ReapChain Historical Data

REAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.00394
-2.96%
$8.67 million $180,469
Jun 18, 2023 $0.00409
+0.44%
$8.99 million $566,254
Jun 17, 2023 $0.00408
+2.97%
$8.97 million $158,370
Jun 16, 2023 $0.00397
+1.77%
$8.73 million $150,057
Jun 15, 2023 $0.0039
+2.10%
$8.58 million $338,934
Jun 14, 2023 $0.00382
+4.70%
$8.39 million $156,236
Jun 13, 2023 $0.00366
-5.94%
$8.05 million $162,695
Jun 12, 2023 $0.00391
-0.35%
$8.6 million $205,459
Jun 11, 2023 $0.00391
-2.36%
$8.59 million $119,810
Jun 10, 2023 $0.00399
-4.94%
$8.78 million $158,329
Jun 9, 2023 $0.00421
+5.60%
$9.25 million $411,070
Jun 8, 2023 $0.00399
-2.79%
$8.78 million $93,151
Jun 7, 2023 $0.00409
-4.88%
$9.01 million $210,417
Jun 6, 2023 $0.0043
+4.38%
$9.45 million $246,217
Jun 5, 2023 $0.0041
-3.76%
$9.03 million $367,677
Jun 4, 2023 $0.00426
+3.04%
$9.37 million $431,707
Jun 3, 2023 $0.00415
+2.92%
$9.12 million $1.76 million
Jun 2, 2023 $0.00404
-4.80%
$8.89 million $151,407
Jun 1, 2023 $0.00423
-2.92%
$9.32 million $159,599
May 31, 2023 $0.00437
-4.96%
$9.61 million $189,330
May 30, 2023 $0.0046
-1.87%
$10.11 million $380,897
May 29, 2023 $0.00466
-0.34%
$10.25 million $684,973
May 28, 2023 $0.00468
-4.55%
$10.31 million $766,997
May 27, 2023 $0.00491
+1.80%
$10.8 million $236,489
May 26, 2023 $0.00481
+0.42%
$10.59 million $267,719
May 25, 2023 $0.00476
-0.58%
$10.48 million $226,678
May 24, 2023 $0.00479
-0.96%
$10.54 million $167,647
May 23, 2023 $0.00482
-0.76%
$10.61 million $703,117
May 22, 2023 $0.00486
-3.56%
$10.68 million $875,758
May 21, 2023 $0.00507
-1.15%
$11.15 million $676,017
May 20, 2023 $0.00513
+0.83%
$11.28 million $566,524
May 19, 2023 $0.00508
-0.58%
$11.18 million $164,167
May 18, 2023 $0.00511
-0.30%
$11.25 million $275,347
May 17, 2023 $0.00513
-1.40%
$11.28 million $252,490
May 16, 2023 $0.00522
-5.67%
$11.48 million $212,463
May 15, 2023 $0.00553
-3.07%
$12.17 million $146,876
May 14, 2023 $0.00571
+4.45%
$12.57 million $236,464
May 13, 2023 $0.0055
+1.68%
$12.09 million $229,610
May 12, 2023 $0.00541
+2.67%
$11.9 million $462,969
May 11, 2023 $0.00527
-4.34%
$11.59 million $993,534
May 10, 2023 $0.00551
-2.48%
$12.11 million $792,278
May 9, 2023 $0.00563
+6.03%
$12.38 million $2.05 million
May 8, 2023 $0.00531
-2.89%
$11.68 million $381,435
May 7, 2023 $0.00543
-8.81%
$11.94 million $573,674
May 6, 2023 $0.00595
-5.66%
$13.09 million $198,404
May 5, 2023 $0.00631
-2.68%
$13.87 million $401,724
May 4, 2023 $0.00643
+15.11%
$14.15 million $742,115
May 3, 2023 $0.00559
-15.31%
$12.31 million $6.44 million
May 2, 2023 $0.0066
-11.96%
$14.52 million $398,837
May 1, 2023 $0.00747
-6.05%
$16.43 million $1.64 million