ReapChain Historical Data

REAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00394
-2.96%
$ 8.67 million $ 180,469
Jun 18, 2023 $ 0.00409
+0.44%
$ 8.99 million $ 566,254
Jun 17, 2023 $ 0.00408
+2.97%
$ 8.97 million $ 158,370
Jun 16, 2023 $ 0.00397
+1.77%
$ 8.73 million $ 150,057
Jun 15, 2023 $ 0.0039
+2.10%
$ 8.58 million $ 338,934
Jun 14, 2023 $ 0.00382
+4.70%
$ 8.39 million $ 156,236
Jun 13, 2023 $ 0.00366
-5.94%
$ 8.05 million $ 162,695
Jun 12, 2023 $ 0.00391
-0.35%
$ 8.6 million $ 205,459
Jun 11, 2023 $ 0.00391
-2.36%
$ 8.59 million $ 119,810
Jun 10, 2023 $ 0.00399
-4.94%
$ 8.78 million $ 158,329
Jun 9, 2023 $ 0.00421
+5.60%
$ 9.25 million $ 411,070
Jun 8, 2023 $ 0.00399
-2.79%
$ 8.78 million $ 93,151
Jun 7, 2023 $ 0.00409
-4.88%
$ 9.01 million $ 210,417
Jun 6, 2023 $ 0.0043
+4.38%
$ 9.45 million $ 246,217
Jun 5, 2023 $ 0.0041
-3.76%
$ 9.03 million $ 367,677
Jun 4, 2023 $ 0.00426
+3.04%
$ 9.37 million $ 431,707
Jun 3, 2023 $ 0.00415
+2.92%
$ 9.12 million $ 1.76 million
Jun 2, 2023 $ 0.00404
-4.80%
$ 8.89 million $ 151,407
Jun 1, 2023 $ 0.00423
-2.92%
$ 9.32 million $ 159,599
May 31, 2023 $ 0.00437
-4.96%
$ 9.61 million $ 189,330
May 30, 2023 $ 0.0046
-1.87%
$ 10.11 million $ 380,897
May 29, 2023 $ 0.00466
-0.34%
$ 10.25 million $ 684,973
May 28, 2023 $ 0.00468
-4.55%
$ 10.31 million $ 766,997
May 27, 2023 $ 0.00491
+1.80%
$ 10.8 million $ 236,489
May 26, 2023 $ 0.00481
+0.42%
$ 10.59 million $ 267,719
May 25, 2023 $ 0.00476
-0.58%
$ 10.48 million $ 226,678
May 24, 2023 $ 0.00479
-0.96%
$ 10.54 million $ 167,647
May 23, 2023 $ 0.00482
-0.76%
$ 10.61 million $ 703,117
May 22, 2023 $ 0.00486
-3.56%
$ 10.68 million $ 875,758
May 21, 2023 $ 0.00507
-1.15%
$ 11.15 million $ 676,017
May 20, 2023 $ 0.00513
+0.83%
$ 11.28 million $ 566,524
May 19, 2023 $ 0.00508
-0.58%
$ 11.18 million $ 164,167
May 18, 2023 $ 0.00511
-0.30%
$ 11.25 million $ 275,347
May 17, 2023 $ 0.00513
-1.40%
$ 11.28 million $ 252,490
May 16, 2023 $ 0.00522
-5.67%
$ 11.48 million $ 212,463
May 15, 2023 $ 0.00553
-3.07%
$ 12.17 million $ 146,876
May 14, 2023 $ 0.00571
+4.45%
$ 12.57 million $ 236,464
May 13, 2023 $ 0.0055
+1.68%
$ 12.09 million $ 229,610
May 12, 2023 $ 0.00541
+2.67%
$ 11.9 million $ 462,969
May 11, 2023 $ 0.00527
-4.34%
$ 11.59 million $ 993,534
May 10, 2023 $ 0.00551
-2.48%
$ 12.11 million $ 792,278
May 9, 2023 $ 0.00563
+6.03%
$ 12.38 million $ 2.05 million
May 8, 2023 $ 0.00531
-2.89%
$ 11.68 million $ 381,435
May 7, 2023 $ 0.00543
-8.81%
$ 11.94 million $ 573,674
May 6, 2023 $ 0.00595
-5.66%
$ 13.09 million $ 198,404
May 5, 2023 $ 0.00631
-2.68%
$ 13.87 million $ 401,724
May 4, 2023 $ 0.00643
+15.11%
$ 14.15 million $ 742,115
May 3, 2023 $ 0.00559
-15.31%
$ 12.31 million $ 6.44 million
May 2, 2023 $ 0.0066
-11.96%
$ 14.52 million $ 398,837
May 1, 2023 $ 0.00747
-6.05%
$ 16.43 million $ 1.64 million