ReapChain Historical Data

REAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.00797
-11.55%
$17.54 million $1.21 million
Apr 29, 2023 $0.00908
+2.34%
$19.98 million $1.09 million
Apr 28, 2023 $0.00878
+3.86%
$19.32 million $398,174
Apr 27, 2023 $0.00853
-0.19%
$18.77 million $3.61 million
Apr 26, 2023 $0.00864
+3.81%
$19 million $6.46 million
Apr 25, 2023 $0.0083
-6.84%
$18.25 million $20.3 million
Apr 24, 2023 $0.00892
-5.64%
$19.62 million $22.44 million
Apr 23, 2023 $0.00945
-9.80%
$20.79 million $4.46 million
Apr 22, 2023 $0.0105
-6.75%
$23.05 million $6.32 million
Apr 21, 2023 $0.0113
-24.01%
$24.83 million $1.3 million
Apr 20, 2023 $0.0147
-18.94%
$32.33 million $7.23 million
Apr 19, 2023 $0.018
+16.18%
$39.55 million $1.68 million
Apr 18, 2023 $0.0156
+4.63%
$34.3 million $1.24 million
Apr 17, 2023 $0.0149
-17.73%
$32.76 million $1.36 million
Apr 16, 2023 $0.0181
-11.89%
$39.81 million $3.28 million
Apr 15, 2023 $0.0205
-9.81%
$45.07 million $1.08 million
Apr 14, 2023 $0.0227
-19.85%
$49.96 million $1.77 million
Apr 13, 2023 $0.0283
-25.34%
$62.34 million $9.46 million
Apr 12, 2023 $0.0345
+21.78%
$75.85 million $3.87 million
Apr 11, 2023 $0.0283
+9.81%
$62.25 million $4.61 million
Apr 10, 2023 $0.0261
+45.08%
$57.37 million $2.66 million
Apr 9, 2023 $0.018
-0.20%
$39.5 million $667,214
Apr 8, 2023 $0.018
-2.11%
$39.52 million $657,116
Apr 7, 2023 $0.0184
+0.57%
$40.43 million $780,025
Apr 6, 2023 $0.0183
+1.10%
$40.17 million $781,527
Apr 5, 2023 $0.018
+1.04%
$39.67 million $908,623
Apr 4, 2023 $0.0178
+0.09%
$39.26 million $788,073
Apr 3, 2023 $0.0178
+0.62%
$39.24 million $746,347
Apr 2, 2023 $0.0177
+0.55%
$39.01 million $853,637
Apr 1, 2023 $0.0177
-2.59%
$38.9 million $741,499
Mar 31, 2023 $0.0181
-0.33%
$39.92 million $634,853
Mar 30, 2023 $0.0182
-6.73%
$40.05 million $706,853
Mar 29, 2023 $0.0195
-13.83%
$42.95 million $1.46 million
Mar 28, 2023 $0.0227
-1.24%
$49.84 million $862,670
Mar 27, 2023 $0.0229
-4.10%
$50.42 million $1.06 million
Mar 26, 2023 $0.0239
+10.34%
$52.56 million $1.23 million
Mar 25, 2023 $0.0217
-2.35%
$47.72 million $838,561
Mar 24, 2023 $0.0222
+0.83%
$48.82 million $1.05 million
Mar 23, 2023 $0.022
+1.39%
$48.45 million $950,202
Mar 22, 2023 $0.0217
+3.63%
$47.82 million $846,467
Mar 21, 2023 $0.021
-0.54%
$46.14 million $917,638
Mar 20, 2023 $0.0211
-7.13%
$46.42 million $1.01 million
Mar 19, 2023 $0.0227
+3.19%
$49.94 million $1.3 million
Mar 18, 2023 $0.022
+0.32%
$48.44 million $841,019
Mar 17, 2023 $0.0219
+2.14%
$48.18 million $1.02 million
Mar 16, 2023 $0.0215
+2.47%
$47.21 million $1.07 million
Mar 15, 2023 $0.0209
-1.37%
$46 million $970,974
Mar 14, 2023 $0.0212
-0.36%
$46.71 million $1.03 million
Mar 13, 2023 $0.0213
+1.30%
$46.89 million $1.07 million
Mar 12, 2023 $0.021
+5.37%
$46.28 million $1.04 million