ReapChain Historical Data

REAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0188
+1.29%
$ 41.34 million $ 1.17 million
Jan 19, 2023 $ 0.0185
-0.78%
$ 40.8 million $ 1.31 million
Jan 18, 2023 $ 0.0187
-2.41%
$ 41.12 million $ 1.23 million
Jan 17, 2023 $ 0.0191
-1.75%
$ 42.11 million $ 1.26 million
Jan 16, 2023 $ 0.0195
+5.45%
$ 42.82 million $ 1.28 million
Jan 15, 2023 $ 0.0185
+1.13%
$ 40.61 million $ 1.37 million
Jan 14, 2023 $ 0.0182
-1.29%
$ 40.13 million $ 1.49 million
Jan 13, 2023 $ 0.0183
-1.17%
$ 40.26 million $ 1.42 million
Jan 12, 2023 $ 0.0182
+0.21%
$ 40.15 million $ 1.38 million
Jan 11, 2023 $ 0.0182
+1.48%
$ 39.98 million $ 1.61 million
Jan 10, 2023 $ 0.0179
-5.11%
$ 39.48 million $ 1.13 million
Jan 9, 2023 $ 0.0189
-1.40%
$ 41.62 million $ 1.55 million
Jan 8, 2023 $ 0.0195
-0.91%
$ 42.84 million $ 1.32 million
Jan 7, 2023 $ 0.0197
-6.39%
$ 43.28 million $ 1.52 million
Jan 6, 2023 $ 0.0209
+18.11%
$ 45.92 million $ 2.08 million
Jan 5, 2023 $ 0.0178
+1.94%
$ 39.12 million $ 1.46 million
Jan 4, 2023 $ 0.0174
-3.21%
$ 38.32 million $ 1.41 million
Jan 3, 2023 $ 0.0181
-0.15%
$ 39.85 million $ 1.37 million
Jan 2, 2023 $ 0.0183
+2.01%
$ 40.2 million $ 1.58 million
Jan 1, 2023 $ 0.0179
+2.55%
$ 39.43 million $ 1.47 million
Dec 31, 2022 $ 0.0176
-1.48%
$ 38.62 million $ 1.46 million
Dec 30, 2022 $ 0.0179
-2.78%
$ 39.4 million $ 1.63 million
Dec 29, 2022 $ 0.0186
-1.49%
$ 40.91 million $ 1.42 million
Dec 28, 2022 $ 0.0188
+0.05%
$ 41.45 million $ 1.32 million
Dec 27, 2022 $ 0.019
+0.90%
$ 41.82 million $ 1.55 million
Dec 26, 2022 $ 0.019
+2.52%
$ 41.8 million $ 1.5 million
Dec 25, 2022 $ 0.0186
+5.07%
$ 40.92 million $ 1.6 million
Dec 24, 2022 $ 0.0178
+4.32%
$ 39.13 million $ 1.27 million
Dec 23, 2022 $ 0.017
-4.06%
$ 37.49 million $ 1.46 million
Dec 22, 2022 $ 0.0178
+0.92%
$ 39.21 million $ 1.25 million
Dec 21, 2022 $ 0.0177
+1.48%
$ 38.92 million $ 1.38 million
Dec 20, 2022 $ 0.0183
-3.62%
$ 40.19 million $ 915,134
Dec 19, 2022 $ 0.019
-2.71%
$ 41.7 million $ 1.5 million
Dec 18, 2022 $ 0.0195
+0.68%
$ 42.85 million $ 1.28 million
Dec 17, 2022 $ 0.0193
-5.95%
$ 42.57 million $ 1.17 million
Dec 16, 2022 $ 0.0206
-0.12%
$ 45.28 million $ 1.39 million
Dec 15, 2022 $ 0.0206
+0.62%
$ 45.35 million $ 1.38 million
Dec 14, 2022 $ 0.0204
-0.38%
$ 44.98 million $ 1.49 million
Dec 13, 2022 $ 0.0206
+9.18%
$ 45.38 million $ 1.3 million
Dec 12, 2022 $ 0.0189
-9.73%
$ 41.54 million $ 1.21 million
Dec 11, 2022 $ 0.0209
-0.21%
$ 46.04 million $ 1.46 million
Dec 10, 2022 $ 0.021
-2.61%
$ 46.12 million $ 1.42 million
Dec 9, 2022 $ 0.0216
-2.83%
$ 47.56 million $ 1.51 million
Dec 8, 2022 $ 0.0222
-0.24%
$ 48.88 million $ 1.43 million
Dec 7, 2022 $ 0.0224
+1.35%
$ 49.24 million $ 1.5 million
Dec 6, 2022 $ 0.0221
-3.09%
$ 48.58 million $ 1.49 million
Dec 5, 2022 $ 0.0228
-8.15%
$ 50.25 million $ 1.61 million
Dec 4, 2022 $ 0.0249
+18.25%
$ 54.68 million $ 1.61 million
Dec 3, 2022 $ 0.0211
-0.04%
$ 46.52 million $ 1.37 million
Dec 2, 2022 $ 0.0212
-4.22%
$ 46.53 million $ 1.51 million