ReapChain Historical Data

REAP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0221
-7.22%
$ 48.56 million $ 1.28 million
Nov 30, 2022 $ 0.0238
-1.28%
$ 52.33 million $ 1.52 million
Nov 29, 2022 $ 0.0241
-0.75%
$ 53.02 million $ 1.67 million
Nov 28, 2022 $ 0.0243
-2.92%
$ 53.52 million $ 981,639
Nov 27, 2022 $ 0.0251
+4.41%
$ 55.15 million $ 1.62 million
Nov 26, 2022 $ 0.0239
-3.54%
$ 52.62 million $ 1.22 million
Nov 25, 2022 $ 0.0248
+4.15%
$ 54.6 million $ 1.68 million
Nov 24, 2022 $ 0.0238
-4.78%
$ 52.34 million $ 1.59 million
Nov 23, 2022 $ 0.0247
+10.56%
$ 54.34 million $ 2.05 million
Nov 22, 2022 $ 0.0228
+9.06%
$ 50.26 million $ 2.46 million
Nov 21, 2022 $ 0.0212
-4.62%
$ 46.61 million $ 1.54 million
Nov 20, 2022 $ 0.0222
+2.92%
$ 48.76 million $ 1.88 million
Nov 19, 2022 $ 0.0218
+5.40%
$ 48.06 million $ 1.85 million
Nov 18, 2022 $ 0.0207
+4.25%
$ 45.62 million $ 1.85 million
Nov 17, 2022 $ 0.0199
+2.59%
$ 43.76 million $ 1.7 million
Nov 16, 2022 $ 0.0194
-5.13%
$ 42.62 million $ 1.3 million
Nov 15, 2022 $ 0.0205
-8.32%
$ 45.02 million $ 2.8 million
Nov 14, 2022 $ 0.0224
+5.04%
$ 49.22 million $ 3.93 million
Nov 13, 2022 $ 0.0213
+12.10%
$ 46.96 million $ 9.66 million
Nov 12, 2022 $ 0.019
+7.26%
$ 41.86 million $ 5.16 million
Nov 11, 2022 $ 0.0177
-3.89%
$ 39.01 million $ 3.14 million
Nov 10, 2022 $ 0.0184
+10.62%
$ 40.57 million $ 4.26 million
Nov 9, 2022 $ 0.0166
-4.01%
$ 36.6 million $ 4.88 million
Nov 8, 2022 $ 0.0173
-5.96%
$ 38.11 million $ 3.8 million
Nov 7, 2022 $ 0.0196
+23.73%
$ 43.17 million $ 3.13 million
Nov 6, 2022 $ 0.0163
-2.22%
$ 35.77 million $ 3.3 million
Nov 5, 2022 $ 0.0187
+19.69%
$ 41.22 million $ 2.44 million
Nov 4, 2022 $ 0.0201
+7.53%
$ 44.17 million $ 3.12 million
Nov 3, 2022 $ 0.0194
+6.13%
$ 42.69 million $ 3.32 million
Nov 2, 2022 $ 0.0187
+11.98%
$ 41.03 million $ 2.85 million
Nov 1, 2022 $ 0.0169
-1.52%
$ 37.26 million $ 1.79 million
Oct 31, 2022 $ 0.0175
+6.13%
$ 38.48 million $ 3.12 million
Oct 30, 2022 $ 0.0166
+3.53%
$ 36.47 million $ 2.59 million
Oct 29, 2022 $ 0.016
+1.72%
$ 35.25 million $ 1.63 million
Oct 28, 2022 $ 0.0158
+1.48%
$ 34.68 million $ 2.89 million
Oct 27, 2022 $ 0.0156
-0.53%
$ 34.22 million $ 1.51 million
Oct 26, 2022 $ 0.0156
-0.87%
$ 34.39 million $ 1.72 million
Oct 25, 2022 $ 0.0157
-1.23%
$ 34.64 million $ 1.52 million
Oct 24, 2022 $ 0.0159
-1.13%
$ 35.08 million $ 1.73 million
Oct 23, 2022 $ 0.0161
+0.09%
$ 35.47 million $ 1.93 million
Oct 22, 2022 $ 0.0162
-0.15%
$ 35.6 million $ 1.61 million
Oct 21, 2022 $ 0.0162
+1.00%
$ 35.66 million $ 1.65 million
Oct 20, 2022 $ 0.0162
-1.95%
$ 35.61 million $ 1.59 million
Oct 19, 2022 $ 0.0167
+3.10%
$ 36.65 million $ 1.5 million
Oct 18, 2022 $ 0.0162
-0.20%
$ 35.65 million $ 1.57 million
Oct 17, 2022 $ 0.0163
+3.51%
$ 35.89 million $ 1.64 million
Oct 16, 2022 $ 0.0157
-2.07%
$ 34.64 million $ 1.65 million
Oct 15, 2022 $ 0.0161
-7.90%
$ 35.32 million $ 1.79 million
Oct 14, 2022 $ 0.0176
+11.05%
$ 38.75 million $ 2.13 million
Oct 13, 2022 $ 0.0161
-12.40%
$ 35.34 million $ 2.09 million