ReapChain Historical Data

REAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00625
+14.53%
$ 13.9 million $ 4.15 million
Jul 31 $ 0.00545
+3.86%
$ 11.98 million $ 7.72 million
Jul 24 $ 0.00525
+12.14%
$ 11.55 million $ 55.89 million
Jul 17 $ 0.00471
+4.49%
$ 10.37 million $ 40.31 million
Jul 10 $ 0.00452
+7.08%
$ 9.94 million $ 2.71 million
Jul 3 $ 0.00424
-3.77%
$ 9.33 million $ 6.95 million
Jun 26 $ 0.0044
-9.42%
$ 9.67 million $ 3.52 million
Jun 19 $ 0.00521
+28.35%
$ 10.66 million $ 10.36 million
Jun 12 $ 0.00408
+3.98%
$ 8.99 million $ 1.17 million
Jun 5 $ 0.00391
-8.42%
$ 8.59 million $ 1.61 million
May 29 $ 0.00426
-8.97%
$ 9.37 million $ 3.76 million
May 22 $ 0.00491
-2.49%
$ 10.31 million $ 2.48 million
May 15 $ 0.00513
-10.18%
$ 11.15 million $ 1.62 million
May 8 $ 0.0055
+0.54%
$ 12.57 million $ 4.91 million
May 1 $ 0.00543
-31.70%
$ 11.94 million $ 10.4 million
Apr 24 $ 0.00908
-3.92%
$ 17.54 million $ 54.31 million
Apr 17 $ 0.0105
-42.12%
$ 20.79 million $ 19.13 million
Apr 10 $ 0.0205
+13.97%
$ 39.81 million $ 23.46 million
Apr 3 $ 0.018
+1.29%
$ 39.5 million $ 5.33 million
Mar 27 $ 0.0177
-25.81%
$ 39.01 million $ 6.32 million
Mar 20 $ 0.0217
-4.53%
$ 52.56 million $ 5.61 million
Mar 13 $ 0.022
+4.64%
$ 49.94 million $ 6 million
Mar 6 $ 0.0199
-6.06%
$ 46.28 million $ 5.59 million
Feb 27 $ 0.0212
+19.61%
$ 46.64 million $ 7.98 million
Feb 20 $ 0.0177
+0.93%
$ 39 million $ 8.43 million
Feb 13 $ 0.0176
+0.77%
$ 38.7 million $ 8.68 million
Feb 6 $ 0.0175
-4.08%
$ 38.4 million $ 8.85 million
Jan 30 $ 0.0182
-1.28%
$ 40.02 million $ 7.77 million
Jan 23 $ 0.0185
-2.45%
$ 40.54 million $ 7.9 million
Jan 16 $ 0.019
+2.72%
$ 41.72 million $ 9.08 million
Jan 9 $ 0.0185
-3.80%
$ 40.61 million $ 9.95 million
Jan 2 $ 0.0195
+8.71%
$ 42.84 million $ 10.72 million
Dec 26 $ 0.0179
-3.28%
$ 39.43 million $ 10.35 million
Dec 19 $ 0.0186
-4.53%
$ 40.92 million $ 9.38 million
Dec 12 $ 0.0195
-6.87%
$ 42.85 million $ 9.22 million
Dec 5 $ 0.021
-15.70%
$ 46.04 million $ 8.96 million
Nov 28 $ 0.0249
-0.82%
$ 54.68 million $ 9.95 million
Nov 21 $ 0.0239
+7.70%
$ 55.15 million $ 10.54 million
Nov 14 $ 0.0218
+2.57%
$ 48.76 million $ 13.44 million
Nov 7 $ 0.0213
+34.61%
$ 46.96 million $ 34.04 million
Oct 31 $ 0.0163
-1.33%
$ 35.77 million $ 19.94 million
Oct 24 $ 0.0166
+2.80%
$ 36.47 million $ 13.6 million
Oct 17 $ 0.0161
+2.28%
$ 35.47 million $ 11.49 million
Oct 10 $ 0.0157
-7.00%
$ 34.64 million $ 12.49 million
Oct 3 $ 0.0167
+4.01%
$ 36.85 million $ 12.14 million
Sep 26 $ 0.0161
-2.05%
$ 35.47 million $ 13.46 million
Sep 19 $ 0.0171
+1.50%
$ 36.13 million $ 14.14 million
Sep 12 $ 0.0171
-21.84%
$ 44.79 million $ 15.82 million
Sep 5 $ 0.0217
-0.85%
$ 47.64 million $ 21.48 million
Aug 29 $ 0.022
-7.03%
$ 48.34 million $ 22.36 million