Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReapChain Historical Data

REAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.000047
+0.00%
$230,398 $14
Feb 7, 2025 $0.000047
+1.45%
$230,398 $76
Feb 6, 2025 $0.0000464
-0.02%
$227,115 $125
Feb 5, 2025 $0.0000541
+20.08%
$265,188 $201
Feb 4, 2025 $0.0000451
+0.16%
$220,843 $258
Feb 3, 2025 $0.000045
-1.10%
$220,500 $477
Feb 2, 2025 $0.0000455
+0.00%
$222,950 $404
Feb 1, 2025 $0.0000455
-15.51%
$222,950 $1,021
Jan 31, 2025 $0.0000682
+13.86%
$334,180 $2,856
Jan 30, 2025 $0.0000599
+0.00%
$293,510 $361
Jan 29, 2025 $0.0000599
+4.96%
$293,510 $229
Jan 28, 2025 $0.0000475
-21.81%
$232,750 $1,241
Jan 27, 2025 $0.0000466
-30.68%
$228,536 $2,455
Jan 26, 2025 $0.0000742
+21.06%
$363,678 $1,780
Jan 25, 2025 $0.0000613
+16.58%
$300,419 $1,777
Jan 24, 2025 $0.0000526
+6.16%
$257,691 $177
Jan 23, 2025 $0.0000495
-29.27%
$242,746 $577
Jan 22, 2025 $0.0000612
+22.38%
$299,831 $17,443
Jan 21, 2025 $0.00005
+20.22%
$245,000 $1,931
Jan 20, 2025 $0.0000416
-3.55%
$203,791 $51
Jan 19, 2025 $0.0000431
-7.78%
$211,288 $225
Jan 18, 2025 $0.0000468
+10.34%
$229,124 $585
Jan 17, 2025 $0.0000424
-9.81%
$207,662 $390
Jan 16, 2025 $0.000047
+1.18%
$230,251 $1,115
Jan 15, 2025 $0.0000464
-3.65%
$227,556 $728
Jan 14, 2025 $0.0000482
+10.15%
$236,180 $880
Jan 13, 2025 $0.0000438
+10.03%
$214,424 $361
Jan 12, 2025 $0.0000398
-7.34%
$194,873 $57
Jan 11, 2025 $0.0000429
+1.23%
$210,308 $199
Jan 10, 2025 $0.0000424
+11.55%
$207,760 $1,640
Jan 9, 2025 $0.000038
-4.88%
$186,249 $296
Jan 8, 2025 $0.00004
+2.80%
$195,804 $12,569
Jan 7, 2025 $0.0000389
-5.15%
$190,463 $768
Jan 6, 2025 $0.000041
+5.32%
$200,802 $1,159
Jan 5, 2025 $0.0000389
-0.28%
$190,659 $40
Jan 4, 2025 $0.000039
-4.83%
$191,198 $293
Jan 3, 2025 $0.000041
+3.38%
$200,900 $135
Jan 2, 2025 $0.0000397
+1.17%
$194,334 $321
Jan 1, 2025 $0.0000392
-2.10%
$192,080 $207
Dec 31, 2024 $0.00004
-11.69%
$196,196 $53
Dec 30, 2024 $0.0000453
+10.50%
$222,166 $883
Dec 29, 2024 $0.000041
+3.93%
$201,047 $5,340
Dec 28, 2024 $0.0000395
-13.78%
$193,452 $1,700
Dec 27, 2024 $0.0000458
-9.24%
$224,371 $238
Dec 26, 2024 $0.0000504
+11.05%
$247,205 $651
Dec 25, 2024 $0.0000454
-1.24%
$222,607 $1,438
Dec 24, 2024 $0.000046
-10.40%
$225,400 $2,502
Dec 23, 2024 $0.0000513
+24.16%
$251,566 $1,846
Dec 22, 2024 $0.0000414
-8.98%
$202,615 $1,467
Dec 21, 2024 $0.0000454
-10.47%
$222,607 $1,137