ReapChain Historical Data

REAP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000047
+0.00%
$ 230,398 $ 14
Feb 7, 2025 $ 0.000047
+1.45%
$ 230,398 $ 76
Feb 6, 2025 $ 0.0000464
-0.02%
$ 227,115 $ 125
Feb 5, 2025 $ 0.0000541
+20.08%
$ 265,188 $ 201
Feb 4, 2025 $ 0.0000451
+0.16%
$ 220,843 $ 258
Feb 3, 2025 $ 0.000045
-1.10%
$ 220,500 $ 477
Feb 2, 2025 $ 0.0000455
+0.00%
$ 222,950 $ 404
Feb 1, 2025 $ 0.0000455
-15.51%
$ 222,950 $ 1,021
Jan 31, 2025 $ 0.0000682
+13.86%
$ 334,180 $ 2,856
Jan 30, 2025 $ 0.0000599
+0.00%
$ 293,510 $ 361
Jan 29, 2025 $ 0.0000599
+4.96%
$ 293,510 $ 229
Jan 28, 2025 $ 0.0000475
-21.81%
$ 232,750 $ 1,241
Jan 27, 2025 $ 0.0000466
-30.68%
$ 228,536 $ 2,455
Jan 26, 2025 $ 0.0000742
+21.06%
$ 363,678 $ 1,780
Jan 25, 2025 $ 0.0000613
+16.58%
$ 300,419 $ 1,777
Jan 24, 2025 $ 0.0000526
+6.16%
$ 257,691 $ 177
Jan 23, 2025 $ 0.0000495
-29.27%
$ 242,746 $ 577
Jan 22, 2025 $ 0.0000612
+22.38%
$ 299,831 $ 17,443
Jan 21, 2025 $ 0.00005
+20.22%
$ 245,000 $ 1,931
Jan 20, 2025 $ 0.0000416
-3.55%
$ 203,791 $ 51
Jan 19, 2025 $ 0.0000431
-7.78%
$ 211,288 $ 225
Jan 18, 2025 $ 0.0000468
+10.34%
$ 229,124 $ 585
Jan 17, 2025 $ 0.0000424
-9.81%
$ 207,662 $ 390
Jan 16, 2025 $ 0.000047
+1.18%
$ 230,251 $ 1,115
Jan 15, 2025 $ 0.0000464
-3.65%
$ 227,556 $ 728
Jan 14, 2025 $ 0.0000482
+10.15%
$ 236,180 $ 880
Jan 13, 2025 $ 0.0000438
+10.03%
$ 214,424 $ 361
Jan 12, 2025 $ 0.0000398
-7.34%
$ 194,873 $ 57
Jan 11, 2025 $ 0.0000429
+1.23%
$ 210,308 $ 199
Jan 10, 2025 $ 0.0000424
+11.55%
$ 207,760 $ 1,640
Jan 9, 2025 $ 0.000038
-4.88%
$ 186,249 $ 296
Jan 8, 2025 $ 0.00004
+2.80%
$ 195,804 $ 12,569
Jan 7, 2025 $ 0.0000389
-5.15%
$ 190,463 $ 768
Jan 6, 2025 $ 0.000041
+5.32%
$ 200,802 $ 1,159
Jan 5, 2025 $ 0.0000389
-0.28%
$ 190,659 $ 40
Jan 4, 2025 $ 0.000039
-4.83%
$ 191,198 $ 293
Jan 3, 2025 $ 0.000041
+3.38%
$ 200,900 $ 135
Jan 2, 2025 $ 0.0000397
+1.17%
$ 194,334 $ 321
Jan 1, 2025 $ 0.0000392
-2.10%
$ 192,080 $ 207
Dec 31, 2024 $ 0.00004
-11.69%
$ 196,196 $ 53
Dec 30, 2024 $ 0.0000453
+10.50%
$ 222,166 $ 883
Dec 29, 2024 $ 0.000041
+3.93%
$ 201,047 $ 5,340
Dec 28, 2024 $ 0.0000395
-13.78%
$ 193,452 $ 1,700
Dec 27, 2024 $ 0.0000458
-9.24%
$ 224,371 $ 238
Dec 26, 2024 $ 0.0000504
+11.05%
$ 247,205 $ 651
Dec 25, 2024 $ 0.0000454
-1.24%
$ 222,607 $ 1,438
Dec 24, 2024 $ 0.000046
-10.40%
$ 225,400 $ 2,502
Dec 23, 2024 $ 0.0000513
+24.16%
$ 251,566 $ 1,846
Dec 22, 2024 $ 0.0000414
-8.98%
$ 202,615 $ 1,467
Dec 21, 2024 $ 0.0000454
-10.47%
$ 222,607 $ 1,137