ReapChain Historical Data

REAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0236
-66.07%
$ 52.01 million $ 23.12 million
Aug 15 $ 0.0697
-7.37%
$ 153.24 million $ 34.08 million
Aug 8 $ 0.0747
-11.30%
$ 164.45 million $ 30.29 million
Aug 1 $ 0.0844
-3.09%
$ 185.62 million $ 27.11 million
Jul 25 $ 0.0864
+2.38%
$ 190 million $ 318.54 million
Jul 18 $ 0.0846
-5.43%
$ 186.09 million $ 103.5 million
Jul 11 $ 0.0891
+61.74%
$ 195.94 million $ 33.3 million
Jul 4 $ 0.0553
+0.87%
$ 121.67 million $ 18.23 million
Jun 27 $ 0.0549
-6.14%
$ 120.69 million $ 5 million
Download