Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReapChain Historical Data

REAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.0000507
-4.44%
$248,626 $741
Dec 19, 2024 $0.0000531
-5.83%
$260,190 $769
Dec 18, 2024 $0.0000564
-3.28%
$276,311 $481
Dec 17, 2024 $0.0000583
-4.66%
$285,670 $186
Dec 16, 2024 $0.0000611
-0.05%
$299,635 $699
Dec 15, 2024 $0.0000612
-1.97%
$299,782 $797
Dec 14, 2024 $0.0000624
-5.51%
$305,809 $886
Dec 13, 2024 $0.0000661
-0.26%
$323,645 $759
Dec 12, 2024 $0.0000662
-7.11%
$324,478 $382
Dec 11, 2024 $0.0000713
+9.59%
$349,321 $675
Dec 10, 2024 $0.000065
-9.11%
$318,745 $542
Dec 9, 2024 $0.0000716
-11.77%
$350,693 $2,496
Dec 8, 2024 $0.0000811
+9.61%
$397,488 $1,731
Dec 7, 2024 $0.000074
+8.82%
$362,649 $2,672
Dec 6, 2024 $0.000068
-1.55%
$333,249 $755
Dec 5, 2024 $0.0000691
+3.32%
$338,492 $1,920
Dec 4, 2024 $0.0000669
+10.15%
$327,614 $930
Dec 3, 2024 $0.0000607
-1.04%
$297,430 $2,328
Dec 2, 2024 $0.0000613
-13.90%
$300,566 $5,393
Dec 1, 2024 $0.000071
+9.91%
$347,900 $31,822
Nov 30, 2024 $0.0000646
+15.56%
$316,540 $1,974
Nov 29, 2024 $0.0000559
+4.53%
$273,910 $230
Nov 28, 2024 $0.0000535
-5.45%
$262,052 $506
Nov 27, 2024 $0.0000566
-3.13%
$277,144 $24
Nov 26, 2024 $0.0000584
-2.65%
$286,111 $579
Nov 25, 2024 $0.00006
+3.86%
$293,902 $309
Nov 24, 2024 $0.0000578
+10.67%
$282,975 $431
Nov 23, 2024 $0.0000522
-2.50%
$255,682 $96
Nov 22, 2024 $0.0000535
-5.22%
$262,248 $244
Nov 21, 2024 $0.0000521
-1.48%
$255,143 $870
Nov 20, 2024 $0.0000528
-1.20%
$258,965 $994
Nov 19, 2024 $0.0000535
-2.23%
$262,101 $248
Nov 18, 2024 $0.0000547
-3.93%
$268,079 $185
Nov 17, 2024 $0.0000574
+6.53%
$281,456 $206
Nov 16, 2024 $0.0000539
+1.41%
$118,624 $586
Nov 15, 2024 $0.0000532
-0.97%
$116,974 $255
Nov 14, 2024 $0.0000537
-1.58%
$118,118 $512
Nov 13, 2024 $0.0000546
+0.04%
$120,120 $896
Nov 12, 2024 $0.0000546
-0.11%
$120,076 $4,417
Nov 11, 2024 $0.0000547
-0.67%
$120,252 $11,099
Nov 10, 2024 $0.0000551
-0.79%
$121,176 $16,049
Nov 9, 2024 $0.0000555
+1.41%
$122,144 $320
Nov 8, 2024 $0.0000547
+0.31%
$120,428 $535
Nov 7, 2024 $0.0000546
-1.03%
$120,054 $744
Nov 6, 2024 $0.0000551
+0.09%
$121,308 $663
Nov 5, 2024 $0.0000551
-5.42%
$121,198 $967
Nov 4, 2024 $0.0000582
-3.32%
$128,150 $703
Nov 3, 2024 $0.0000603
+0.38%
$132,550 $381
Nov 2, 2024 $0.00006
-3.46%
$132,044 $4,177
Nov 1, 2024 $0.000062
+0.06%
$136,334 $14,665