Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReapChain Historical Data

REAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.0000619
+1.76%
$136,224 $31,057
Oct 30, 2024 $0.0000614
-1.98%
$135,058 $15,608
Oct 29, 2024 $0.0000625
-6.17%
$137,566 $35,920
Oct 28, 2024 $0.0000667
+0.00%
$146,828 $32,528
Oct 27, 2024 $0.0000667
-0.51%
$146,828 $24,607
Oct 26, 2024 $0.000067
+0.75%
$147,356 $8,962
Oct 25, 2024 $0.0000662
-1.21%
$145,728 $31,678
Oct 24, 2024 $0.0000666
-1.67%
$146,542 $24,034
Oct 23, 2024 $0.0000673
-1.64%
$147,972 $22,335
Oct 22, 2024 $0.0000684
+2.20%
$150,436 $3,532
Oct 21, 2024 $0.0000672
-0.33%
$147,818 $22,611
Oct 20, 2024 $0.0000678
-0.88%
$149,204 $25,255
Oct 19, 2024 $0.0000689
-1.08%
$151,492 $13,825
Oct 18, 2024 $0.0000697
+1.77%
$153,384 $28,306
Oct 17, 2024 $0.0000688
+2.00%
$151,382 $19,107
Oct 16, 2024 $0.0000682
-0.60%
$150,084 $14,772
Oct 15, 2024 $0.0000688
-1.42%
$151,448 $26,607
Oct 14, 2024 $0.0000699
-1.29%
$153,714 $33,839
Oct 13, 2024 $0.0000709
-7.54%
$155,936 $35,822
Oct 12, 2024 $0.0000763
-7.53%
$167,860 $15,412
Oct 11, 2024 $0.0000832
+5.99%
$182,996 $26,200
Oct 10, 2024 $0.0000776
-2.44%
$170,742 $25,997
Oct 9, 2024 $0.0000795
-6.51%
$175,010 $7,258
Oct 8, 2024 $0.0000851
-22.98%
$187,198 $23,015
Oct 7, 2024 $0.000111
-40.91%
$244,574 $71,244
Oct 6, 2024 $0.000166
+117.55%
$364,892 $84,535
Oct 5, 2024 $0.0000759
+0.32%
$167,068 $12,273
Oct 4, 2024 $0.0000748
-1.99%
$164,516 $11,922
Oct 3, 2024 $0.0000761
+0.46%
$167,398 $7,984
Oct 2, 2024 $0.0000762
-0.33%
$167,618 $7,155
Oct 1, 2024 $0.0000767
-2.02%
$168,652 $18,529
Sep 30, 2024 $0.0000788
+4.94%
$173,360 $17,947
Sep 29, 2024 $0.0000752
+2.13%
$165,396 $10,598
Sep 28, 2024 $0.0000736
-0.09%
$162,008 $7,087
Sep 27, 2024 $0.0000745
+0.23%
$163,966 $5,372
Sep 26, 2024 $0.0000741
+0.27%
$162,932 $3,913
Sep 25, 2024 $0.0000766
+8.95%
$168,498 $2,139
Sep 24, 2024 $0.0000701
+2.51%
$154,242 $2,581
Sep 23, 2024 $0.0000684
-2.44%
$150,458 $2,395
Sep 22, 2024 $0.0000689
-2.12%
$151,646 $4,265
Sep 21, 2024 $0.00007
-0.36%
$153,912 $1,013
Sep 20, 2024 $0.0000712
+5.68%
$156,706 $2,409
Sep 19, 2024 $0.0000673
+11.03%
$148,126 $2,378
Sep 18, 2024 $0.0000611
-5.85%
$134,508 $3,210
Sep 17, 2024 $0.0000642
+1.78%
$141,130 $3,631
Sep 16, 2024 $0.0000632
-0.63%
$139,128 $3,569
Sep 15, 2024 $0.0000633
+3.06%
$139,194 $3,164
Sep 14, 2024 $0.0000614
-89.75%
$135,124 $1,420
Sep 13, 2024 $0.000343
-19.08%
$754,820 $2,651
Sep 12, 2024 $0.000424
+27.52%
$932,800 $204