Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReapChain Historical Data

REAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.000333
-4.86%
$731,500 $121
Sep 10, 2024 $0.000349
-3.40%
$768,900 $98
Sep 9, 2024 $0.000362
-37.00%
$795,960 $690
Sep 8, 2024 $0.000574
+94.68%
$1.26 million $6,227
Sep 7, 2024 $0.000295
+7.27%
$649,000 $97
Sep 6, 2024 $0.000275
+358.33%
$605,000 $277
Sep 5, 2024 $0.00006
+10.07%
$132,000 $617
Sep 4, 2024 $0.0000545
-5.02%
$119,922 $200
Sep 3, 2024 $0.0000574
-86.46%
$126,258 $242
Sep 2, 2024 $0.000424
+4.67%
$932,140 $140
Sep 1, 2024 $0.000405
+26.22%
$890,560 $2,255
Aug 31, 2024 $0.000321
+4.60%
$705,540 $92
Aug 30, 2024 $0.000307
+424.19%
$674,520 $239
Aug 29, 2024 $0.000331
+0.00%
$728,420 $5
Aug 28, 2024 $0.000331
+5.75%
$728,420 $5
Aug 27, 2024 $0.000313
+449.11%
$688,820 $1,572
Aug 26, 2024 $0.000057
+1.35%
$125,444 $87
Aug 25, 2024 $0.0000563
-1.30%
$123,772 $71
Aug 24, 2024 $0.000057
-83.65%
$125,400 $183
Aug 23, 2024 $0.000349
+511.75%
$767,140 $51
Aug 22, 2024 $0.000057
-82.93%
$125,400 $164
Aug 21, 2024 $0.000334
-3.19%
$734,580 $62
Aug 20, 2024 $0.000345
+521.55%
$758,780 $7
Aug 19, 2024 $0.0000555
-83.65%
$122,078 $213
Aug 18, 2024 $0.000339
-11.57%
$746,460 $62
Aug 17, 2024 $0.000384
-0.49%
$844,140 $9
Aug 16, 2024 $0.000386
-3.60%
$848,320 $3
Aug 15, 2024 $0.0004
-16.49%
$880,000 $2
Aug 14, 2024 $0.000479
+26.05%
$1.05 million $308
Aug 13, 2024 $0.00038
+32.40%
$836,000 $682
Aug 12, 2024 $0.000287
-9.18%
$631,400 $109
Aug 11, 2024 $0.000316
-32.19%
$695,200 $381
Aug 10, 2024 $0.000466
+4.72%
$1.03 million $74
Aug 9, 2024 $0.000445
+401.87%
$979,000 $319
Aug 8, 2024 $0.0000518
+5.76%
$114,004 $1,293
Aug 7, 2024 $0.000049
-12.97%
$107,800 $1,762
Aug 6, 2024 $0.0000563
+11.80%
$123,860 $901
Aug 5, 2024 $0.0000503
-20.23%
$110,616 $1,633
Aug 4, 2024 $0.000063
+0.53%
$138,666 $704
Aug 3, 2024 $0.0000627
+14.94%
$137,940 $1,547
Aug 2, 2024 $0.0000778
-0.68%
$171,182 $1,493
Aug 1, 2024 $0.0000783
+5.52%
$172,348 $406
Jul 31, 2024 $0.0000742
+4.37%
$163,328 $1,127
Jul 30, 2024 $0.0000711
+4.34%
$156,486 $411
Jul 29, 2024 $0.0000682
-92.94%
$149,974 $265
Jul 28, 2024 $0.000966
+1.09K%
$2.13 million $456
Jul 27, 2024 $0.0000812
+14.51%
$178,684 $1,008
Jul 26, 2024 $0.0000709
-20.79%
$156,046 $2,861
Jul 25, 2024 $0.0000895
-0.21%
$197,010 $2,156
Jul 24, 2024 $0.0000897
-2.66%
$197,450 $14,708