ReapChain Historical Data

REAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000921
-0.83%
$ 202,576 $ 964
Jul 22, 2024 $ 0.0000928
-0.77%
$ 204,270 $ 6,363
Jul 21, 2024 $ 0.0000937
+0.18%
$ 206,096 $ 14,045
Jul 20, 2024 $ 0.0000934
-3.45%
$ 205,458 $ 7,871
Jul 19, 2024 $ 0.0000969
+3.41%
$ 213,114 $ 3,317
Jul 18, 2024 $ 0.0000986
+1.93%
$ 216,942 $ 1,332
Jul 17, 2024 $ 0.0000967
-2.21%
$ 212,828 $ 4,195
Jul 16, 2024 $ 0.0000991
+4.36%
$ 218,020 $ 5,070
Jul 15, 2024 $ 0.000095
+7.53%
$ 208,956 $ 3,960
Jul 14, 2024 $ 0.0000883
-3.65%
$ 194,326 $ 3,000
Jul 13, 2024 $ 0.0000918
-1.74%
$ 202,070 $ 8,122
Jul 12, 2024 $ 0.0000933
+2.36%
$ 205,282 $ 9,041
Jul 11, 2024 $ 0.0000912
+0.23%
$ 200,552 $ 7,902
Jul 10, 2024 $ 0.000091
+3.23%
$ 200,090 $ 3,884
Jul 9, 2024 $ 0.0000881
+3.39%
$ 193,864 $ 4,162
Jul 8, 2024 $ 0.0000852
-6.65%
$ 187,506 $ 7,621
Jul 7, 2024 $ 0.0000913
+1.63%
$ 200,838 $ 10,693
Jul 6, 2024 $ 0.0000895
+3.12%
$ 196,812 $ 1,243
Jul 5, 2024 $ 0.0000899
+13.07%
$ 197,780 $ 9,431
Jul 4, 2024 $ 0.0000795
-22.71%
$ 174,944 $ 8,522
Jul 3, 2024 $ 0.000103
+0.60%
$ 226,226 $ 9,555
Jul 2, 2024 $ 0.000102
+0.99%
$ 225,192 $ 6,196
Jul 1, 2024 $ 0.000102
-3.17%
$ 223,674 $ 10,255
Jun 30, 2024 $ 0.000105
-3.31%
$ 230,912 $ 9,930
Jun 29, 2024 $ 0.000108
+0.20%
$ 238,084 $ 10,930
Jun 28, 2024 $ 0.000108
+3.00%
$ 237,644 $ 9,888
Jun 27, 2024 $ 0.000117
+0.66%
$ 257,378 $ 4,762
Jun 26, 2024 $ 0.000117
+0.91%
$ 256,366 $ 5,828
Jun 25, 2024 $ 0.000116
-1.14%
$ 254,628 $ 2,324
Jun 24, 2024 $ 0.000116
+2.83%
$ 256,190 $ 2,506
Jun 23, 2024 $ 0.000113
+8.64%
$ 249,150 $ 2,746
Jun 22, 2024 $ 0.000104
-1.22%
$ 229,460 $ 8,514
Jun 21, 2024 $ 0.000106
-10.13%
$ 232,298 $ 4,010
Jun 20, 2024 $ 0.000117
-1.03%
$ 258,478 $ 5,861
Jun 19, 2024 $ 0.000118
-0.81%
$ 260,612 $ 5,919
Jun 18, 2024 $ 0.000119
-7.06%
$ 262,790 $ 9,436
Jun 17, 2024 $ 0.000128
-5.54%
$ 282,656 $ 10,424
Jun 16, 2024 $ 0.000136
+2.77%
$ 299,222 $ 12,232
Jun 15, 2024 $ 0.000132
-0.20%
$ 291,104 $ 13,958
Jun 14, 2024 $ 0.000133
-0.52%
$ 291,522 $ 11,074
Jun 13, 2024 $ 0.000133
-1.05%
$ 293,040 $ 7,815
Jun 12, 2024 $ 0.000135
-0.91%
$ 296,142 $ 7,531
Jun 11, 2024 $ 0.000136
-1.93%
$ 298,870 $ 8,982
Jun 10, 2024 $ 0.000139
-0.05%
$ 306,064 $ 11,811
Jun 9, 2024 $ 0.00014
-1.34%
$ 307,120 $ 11,461
Jun 8, 2024 $ 0.000142
+4.55%
$ 310,178 $ 15,008
Jun 7, 2024 $ 0.000136
-0.29%
$ 298,518 $ 10,159
Jun 6, 2024 $ 0.000136
-7.67%
$ 299,398 $ 10,137
Jun 5, 2024 $ 0.000147
-1.03%
$ 324,346 $ 16,013
Jun 4, 2024 $ 0.000149
+4.96%
$ 328,614 $ 9,571