Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReapChain Historical Data

REAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.0000921
-0.83%
$202,576 $964
Jul 22, 2024 $0.0000928
-0.77%
$204,270 $6,363
Jul 21, 2024 $0.0000937
+0.18%
$206,096 $14,045
Jul 20, 2024 $0.0000934
-3.45%
$205,458 $7,871
Jul 19, 2024 $0.0000969
+3.41%
$213,114 $3,317
Jul 18, 2024 $0.0000986
+1.93%
$216,942 $1,332
Jul 17, 2024 $0.0000967
-2.21%
$212,828 $4,195
Jul 16, 2024 $0.0000991
+4.36%
$218,020 $5,070
Jul 15, 2024 $0.000095
+7.53%
$208,956 $3,960
Jul 14, 2024 $0.0000883
-3.65%
$194,326 $3,000
Jul 13, 2024 $0.0000918
-1.74%
$202,070 $8,122
Jul 12, 2024 $0.0000933
+2.36%
$205,282 $9,041
Jul 11, 2024 $0.0000912
+0.23%
$200,552 $7,902
Jul 10, 2024 $0.000091
+3.23%
$200,090 $3,884
Jul 9, 2024 $0.0000881
+3.39%
$193,864 $4,162
Jul 8, 2024 $0.0000852
-6.65%
$187,506 $7,621
Jul 7, 2024 $0.0000913
+1.63%
$200,838 $10,693
Jul 6, 2024 $0.0000895
+3.12%
$196,812 $1,243
Jul 5, 2024 $0.0000899
+13.07%
$197,780 $9,431
Jul 4, 2024 $0.0000795
-22.71%
$174,944 $8,522
Jul 3, 2024 $0.000103
+0.60%
$226,226 $9,555
Jul 2, 2024 $0.000102
+0.99%
$225,192 $6,196
Jul 1, 2024 $0.000102
-3.17%
$223,674 $10,255
Jun 30, 2024 $0.000105
-3.31%
$230,912 $9,930
Jun 29, 2024 $0.000108
+0.20%
$238,084 $10,930
Jun 28, 2024 $0.000108
+3.00%
$237,644 $9,888
Jun 27, 2024 $0.000117
+0.66%
$257,378 $4,762
Jun 26, 2024 $0.000117
+0.91%
$256,366 $5,828
Jun 25, 2024 $0.000116
-1.14%
$254,628 $2,324
Jun 24, 2024 $0.000116
+2.83%
$256,190 $2,506
Jun 23, 2024 $0.000113
+8.64%
$249,150 $2,746
Jun 22, 2024 $0.000104
-1.22%
$229,460 $8,514
Jun 21, 2024 $0.000106
-10.13%
$232,298 $4,010
Jun 20, 2024 $0.000117
-1.03%
$258,478 $5,861
Jun 19, 2024 $0.000118
-0.81%
$260,612 $5,919
Jun 18, 2024 $0.000119
-7.06%
$262,790 $9,436
Jun 17, 2024 $0.000128
-5.54%
$282,656 $10,424
Jun 16, 2024 $0.000136
+2.77%
$299,222 $12,232
Jun 15, 2024 $0.000132
-0.20%
$291,104 $13,958
Jun 14, 2024 $0.000133
-0.52%
$291,522 $11,074
Jun 13, 2024 $0.000133
-1.05%
$293,040 $7,815
Jun 12, 2024 $0.000135
-0.91%
$296,142 $7,531
Jun 11, 2024 $0.000136
-1.93%
$298,870 $8,982
Jun 10, 2024 $0.000139
-0.05%
$306,064 $11,811
Jun 9, 2024 $0.00014
-1.34%
$307,120 $11,461
Jun 8, 2024 $0.000142
+4.55%
$310,178 $15,008
Jun 7, 2024 $0.000136
-0.29%
$298,518 $10,159
Jun 6, 2024 $0.000136
-7.67%
$299,398 $10,137
Jun 5, 2024 $0.000147
-1.03%
$324,346 $16,013
Jun 4, 2024 $0.000149
+4.96%
$328,614 $9,571