Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReapChain Historical Data

REAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.000142
+3.53%
$313,412 $17,243
Jun 2, 2024 $0.000138
-1.83%
$303,116 $15,278
Jun 1, 2024 $0.000138
-3.52%
$303,754 $16,970
May 31, 2024 $0.000143
+0.49%
$315,546 $16,790
May 30, 2024 $0.000143
-3.99%
$313,764 $14,460
May 29, 2024 $0.000149
-0.21%
$326,744 $16,884
May 28, 2024 $0.000149
+0.32%
$327,426 $14,698
May 27, 2024 $0.000149
+0.60%
$327,756 $16,952
May 26, 2024 $0.00118
+0.00%
$2.59 million $249
May 25, 2024 $0.000183
+14.85%
$402,578 $127,900
May 24, 2024 $0.000159
-1.22%
$348,700 $9,039
May 23, 2024 $0.000152
-0.52%
$334,224 $12,049
May 22, 2024 $0.000153
+2.70%
$336,490 $16,912
May 21, 2024 $0.000149
-6.06%
$326,986 $31,723
May 20, 2024 $0.000159
+8.52%
$350,812 $11,336
May 19, 2024 $0.000147
-0.46%
$324,148 $13,487
May 18, 2024 $0.000148
-87.57%
$325,644 $11,592
May 17, 2024 $0.000171
+6.82%
$376,002 $18,517
May 16, 2024 $0.000189
+31.25%
$415,800 $35,670
May 15, 2024 $0.000144
+1.41%
$316,800 $13,093
May 14, 2024 $0.000142
-0.70%
$312,400 $12,869
May 13, 2024 $0.000143
-0.69%
$314,600 $9,928
May 12, 2024 $0.000143
-89.79%
$314,600 $11,869
May 11, 2024 $0.0014
-7.89%
$3.08 million $111
May 10, 2024 $0.00152
+8.42%
$3.34 million $33
May 9, 2024 $0.0014
-7.03%
$3.08 million $20
May 8, 2024 $0.00151
-0.26%
$3.32 million $91
May 7, 2024 $0.00151
-8.42%
$3.33 million $20
May 6, 2024 $0.00165
+1.17K%
$3.63 million $12,434
May 5, 2024 $0.000131
+1.55%
$288,200 $42,751
May 4, 2024 $0.000129
-9.15%
$283,800 $18,909
May 3, 2024 $0.000142
+13.60%
$312,400 $67,954
May 2, 2024 $0.000125
+1.63%
$275,000 $95,705
May 1, 2024 $0.000124
-10.14%
$270,600 $46,956
Apr 30, 2024 $0.000138
-7.38%
$303,600 $88,311
Apr 29, 2024 $0.000148
-7.50%
$325,600 $105,256
Apr 28, 2024 $0.000161
+2.55%
$354,200 $38,063
Apr 27, 2024 $0.00016
-8.57%
$352,000 $115,548
Apr 26, 2024 $0.000173
+11.61%
$380,600 $112,318
Apr 25, 2024 $0.000155
+6.16%
$341,000 $108,638
Apr 24, 2024 $0.000146
-15.12%
$321,200 $126,529
Apr 23, 2024 $0.000171
-20.47%
$376,200 $96,552
Apr 22, 2024 $0.000215
-22.10%
$473,000 $120,086
Apr 21, 2024 $0.000275
-84.96%
$605,000 $104,640
Apr 20, 2024 $0.00183
-3.74%
$4.02 million $1,899
Apr 19, 2024 $0.0019
+5.15%
$4.18 million $2,562
Apr 18, 2024 $0.00181
-7.00%
$3.98 million $336
Apr 17, 2024 $0.00194
+23.92%
$4.27 million $4,179
Apr 16, 2024 $0.00157
-19.13%
$3.45 million $17,221
Apr 15, 2024 $0.00194
+32.35%
$4.27 million $541