Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReapChain Historical Data

REAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0₅229
+0.00%
$11,221 $13,210
Jul 7, 2025 $0.0₅185
-68.54%
$9,065 $18,720
Jul 6, 2025 $0.0₅588
-25.29%
$28,812 $6,806
Jul 5, 2025 $0.0₅787
+56.15%
$38,563 $97,308
Jul 4, 2025 $0.0₅75
+15.74%
$36,750 $9,156
Jul 3, 2025 $0.00001
+72.16%
$49,098 $23,369
Jul 2, 2025 $0.0₅688
-11.57%
$33,712 $2,243
Jul 1, 2025 $0.0₅95
-50.88%
$46,550 $20,132
Jun 30, 2025 $0.0000193
-9.79%
$94,766 $3,310
Jun 29, 2025 $0.0000214
+2.49%
$105,056 $15,105
Jun 28, 2025 $0.0000209
+12.65%
$102,508 $1,169
Jun 27, 2025 $0.0000186
-11.82%
$90,993 $40,864
Jun 26, 2025 $0.0000211
-9.65%
$103,194 $58,919
Jun 25, 2025 $0.0000233
-4.15%
$114,170 $58,342
Jun 24, 2025 $0.0000243
-1.22%
$119,119 $54,932
Jun 23, 2025 $0.0000246
-2.03%
$120,589 $56,821
Jun 22, 2025 $0.0000251
+0.60%
$122,990 $60,644
Jun 21, 2025 $0.0000249
-0.52%
$122,255 $74,586
Jun 20, 2025 $0.0000251
-0.52%
$122,843 $86,875
Jun 19, 2025 $0.0000252
-1.29%
$123,480 $19,121
Jun 18, 2025 $0.0000255
+1.19%
$125,097 $64,569
Jun 17, 2025 $0.0000252
+2.02%
$123,627 $105,330
Jun 16, 2025 $0.0000247
-0.76%
$121,177 $86,402
Jun 15, 2025 $0.0000249
-0.52%
$122,157 $112,447
Jun 14, 2025 $0.0000251
+1.21%
$122,794 $110,617
Jun 13, 2025 $0.0000248
-0.12%
$121,324 $107,698
Jun 12, 2025 $0.0000248
-2.36%
$121,520 $54,660
Jun 11, 2025 $0.0000254
+9.34%
$124,460 $6,821
Jun 10, 2025 $0.0000232
+0.43%
$113,827 $65,363
Jun 9, 2025 $0.0000232
-0.13%
$113,729 $105,211
Jun 8, 2025 $0.0000231
+1.98%
$113,435 $104,316
Jun 7, 2025 $0.0000227
-1.98%
$111,328 $89,823
Jun 6, 2025 $0.0000232
+0.52%
$113,582 $51,403
Jun 5, 2025 $0.0000231
+8.67%
$112,994 $89,815
Jun 4, 2025 $0.0000212
-6.35%
$103,978 $86,327
Jun 3, 2025 $0.0000227
-9.69%
$111,034 $91,822
Jun 2, 2025 $0.0000251
+5.38%
$122,941 $75,756
Jun 1, 2025 $0.0000238
-6.96%
$116,669 $91,760
May 31, 2025 $0.0000256
+2.73%
$125,342 $95,105
May 30, 2025 $0.0000249
-17.22%
$122,010 $92,286
May 29, 2025 $0.0000282
-8.06%
$138,131 $96,537
May 28, 2025 $0.0000307
-11.03%
$150,234 $94,268
May 27, 2025 $0.0000351
+26.52%
$171,843 $69,268
May 26, 2025 $0.0000277
-2.39%
$135,828 $95,852
May 25, 2025 $0.0000284
-3.83%
$139,160 $87,113
May 24, 2025 $0.0000295
+8.25%
$144,697 $96,616
May 23, 2025 $0.0000273
-0.15%
$133,672 $92,918
May 22, 2025 $0.0000273
-37.12%
$133,721 $327,086
May 21, 2025 $0.0000434
+0.60%
$212,660 $87,447
May 20, 2025 $0.0000431
+4.86%
$211,386 $26,133
Download