ReapChain Historical Data

REAP
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅229
+0.00%
$ 11,221 $ 13,210
Jul 7, 2025 $ 0.0₅185
-68.54%
$ 9,065 $ 18,720
Jul 6, 2025 $ 0.0₅588
-25.29%
$ 28,812 $ 6,806
Jul 5, 2025 $ 0.0₅787
+56.15%
$ 38,563 $ 97,308
Jul 4, 2025 $ 0.0₅75
+15.74%
$ 36,750 $ 9,156
Jul 3, 2025 $ 0.00001
+72.16%
$ 49,098 $ 23,369
Jul 2, 2025 $ 0.0₅688
-11.57%
$ 33,712 $ 2,243
Jul 1, 2025 $ 0.0₅95
-50.88%
$ 46,550 $ 20,132
Jun 30, 2025 $ 0.0000193
-9.79%
$ 94,766 $ 3,310
Jun 29, 2025 $ 0.0000214
+2.49%
$ 105,056 $ 15,105
Jun 28, 2025 $ 0.0000209
+12.65%
$ 102,508 $ 1,169
Jun 27, 2025 $ 0.0000186
-11.82%
$ 90,993 $ 40,864
Jun 26, 2025 $ 0.0000211
-9.65%
$ 103,194 $ 58,919
Jun 25, 2025 $ 0.0000233
-4.15%
$ 114,170 $ 58,342
Jun 24, 2025 $ 0.0000243
-1.22%
$ 119,119 $ 54,932
Jun 23, 2025 $ 0.0000246
-2.03%
$ 120,589 $ 56,821
Jun 22, 2025 $ 0.0000251
+0.60%
$ 122,990 $ 60,644
Jun 21, 2025 $ 0.0000249
-0.52%
$ 122,255 $ 74,586
Jun 20, 2025 $ 0.0000251
-0.52%
$ 122,843 $ 86,875
Jun 19, 2025 $ 0.0000252
-1.29%
$ 123,480 $ 19,121
Jun 18, 2025 $ 0.0000255
+1.19%
$ 125,097 $ 64,569
Jun 17, 2025 $ 0.0000252
+2.02%
$ 123,627 $ 105,330
Jun 16, 2025 $ 0.0000247
-0.76%
$ 121,177 $ 86,402
Jun 15, 2025 $ 0.0000249
-0.52%
$ 122,157 $ 112,447
Jun 14, 2025 $ 0.0000251
+1.21%
$ 122,794 $ 110,617
Jun 13, 2025 $ 0.0000248
-0.12%
$ 121,324 $ 107,698
Jun 12, 2025 $ 0.0000248
-2.36%
$ 121,520 $ 54,660
Jun 11, 2025 $ 0.0000254
+9.34%
$ 124,460 $ 6,821
Jun 10, 2025 $ 0.0000232
+0.43%
$ 113,827 $ 65,363
Jun 9, 2025 $ 0.0000232
-0.13%
$ 113,729 $ 105,211
Jun 8, 2025 $ 0.0000231
+1.98%
$ 113,435 $ 104,316
Jun 7, 2025 $ 0.0000227
-1.98%
$ 111,328 $ 89,823
Jun 6, 2025 $ 0.0000232
+0.52%
$ 113,582 $ 51,403
Jun 5, 2025 $ 0.0000231
+8.67%
$ 112,994 $ 89,815
Jun 4, 2025 $ 0.0000212
-6.35%
$ 103,978 $ 86,327
Jun 3, 2025 $ 0.0000227
-9.69%
$ 111,034 $ 91,822
Jun 2, 2025 $ 0.0000251
+5.38%
$ 122,941 $ 75,756
Jun 1, 2025 $ 0.0000238
-6.96%
$ 116,669 $ 91,760
May 31, 2025 $ 0.0000256
+2.73%
$ 125,342 $ 95,105
May 30, 2025 $ 0.0000249
-17.22%
$ 122,010 $ 92,286
May 29, 2025 $ 0.0000282
-8.06%
$ 138,131 $ 96,537
May 28, 2025 $ 0.0000307
-11.03%
$ 150,234 $ 94,268
May 27, 2025 $ 0.0000351
+26.52%
$ 171,843 $ 69,268
May 26, 2025 $ 0.0000277
-2.39%
$ 135,828 $ 95,852
May 25, 2025 $ 0.0000284
-3.83%
$ 139,160 $ 87,113
May 24, 2025 $ 0.0000295
+8.25%
$ 144,697 $ 96,616
May 23, 2025 $ 0.0000273
-0.15%
$ 133,672 $ 92,918
May 22, 2025 $ 0.0000273
-37.12%
$ 133,721 $ 327,086
May 21, 2025 $ 0.0000434
+0.60%
$ 212,660 $ 87,447
May 20, 2025 $ 0.0000431
+4.86%
$ 211,386 $ 26,133
Download