Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReapChain Historical Data

REAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.0₅229
-61.05%
$-- $31,930
Jun 30 $0.0₅787
-63.29%
$28,812 $155,519
Jun 23 $0.0000209
-16.72%
$105,056 $271,046
Jun 16 $0.0000249
+0.12%
$122,990 $436,883
Jun 9 $0.0000251
+7.83%
$122,157 $450,369
Jun 2 $0.0000227
-4.58%
$113,435 $484,946
May 26 $0.0000238
-16.16%
$116,669 $635,076
May 19 $0.0000295
-36.83%
$139,160 $656,443
May 12 $0.0000467
-1.72%
$228,977 $148,395
May 5 $0.0000486
+5.75%
$233,065 $112,298
Apr 28 $0.0000459
+12.71%
$225,008 $122,034
Apr 21 $0.0000367
+8.29%
$179,830 $222,587
Apr 14 $0.000035
-14.64%
$166,012 $322,418
Apr 7 $0.0000386
+0.39%
$201,292 $147,417
Mar 31 $0.0000384
-17.57%
$188,258 $15,334
Mar 24 $0.0000466
+7.47%
$228,389 $4,508
Mar 17 $0.0000427
-1.97%
$212,562 $1,622
Mar 10 $0.0000403
-13.69%
$213,640 $2,300
Mar 3 $0.00005
+10.57%
$228,634 $1,330
Feb 24 $0.0000452
+4.89%
$221,578 $7,497
Feb 17 $0.0000438
-2.19%
$211,239 $2,076
Feb 10 $0.0000418
-9.17%
$219,324 $46,807
Feb 3 $0.000047
+3.34%
$225,400 $1,150
Jan 27 $0.0000455
-32.37%
$222,950 $8,567
Jan 20 $0.0000613
+42.18%
$363,678 $21,956
Jan 13 $0.0000468
+17.58%
$211,288 $4,060
Jan 6 $0.0000429
+10.31%
$194,873 $16,632
Dec 30 $0.000039
-4.90%
$190,659 $1,891
Dec 23 $0.0000395
-4.52%
$201,047 $8,375
Dec 16 $0.0000454
-25.74%
$202,615 $4,013
Dec 9 $0.0000624
-23.06%
$299,782 $5,739
Dec 2 $0.000074
+3.89%
$397,488 $13,998
Nov 25 $0.000071
+22.94%
$347,900 $35,445
Nov 18 $0.0000522
-8.38%
$282,975 $2,636
Nov 11 $0.0000539
-2.02%
$281,456 $17,764
Nov 4 $0.0000555
-7.85%
$121,176 $3,933
Oct 28 $0.0000603
-9.72%
$132,550 $134,335
Oct 21 $0.000067
-0.64%
$146,828 $113,153
Oct 14 $0.0000678
-4.18%
$149,204 $161,711
Oct 7 $0.0000763
-59.45%
$155,936 $169,127
Sep 30 $0.0000759
+1.13%
$364,892 $75,810
Sep 23 $0.0000736
+5.05%
$165,396 $23,487
Sep 16 $0.00007
+9.93%
$151,646 $16,210
Sep 9 $0.0000614
-89.31%
$139,194 $5,184
Sep 2 $0.000295
-27.12%
$1.26 million $1,571
Aug 26 $0.000405
+619.52%
$890,560 $4,255
Aug 19 $0.000057
-83.20%
$123,772 $681
Aug 12 $0.000384
+21.42%
$746,460 $1,114
Aug 5 $0.000466
+639.33%
$695,200 $5,981
Jul 29 $0.000063
-93.48%
$138,666 $5,953
Download