CZ BOOK Historical Data

CZBOOK
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₁₄44
+0.00%
$ -- $ 2
Feb 9 $ 0.0₁₄373
+0.00%
$ -- $ 0.1
Jan 26 $ 0.0₁₄464
+33.70%
$ -- $ 51
Jan 19 $ 0.0₁₄357
-18.32%
$ -- $ 41
Jan 12 $ 0.0₁₄281
-22.91%
$ -- $ 39
Jan 5 $ 0.0₁₄45
-0.92%
$ -- $ 23
Dec 29 $ 0.0₁₄77
+24.20%
$ -- $ 28
Dec 22 $ 0.0₁₄172
-0.92%
$ -- $ 25
Dec 1 $ 0.0₁₃897
+8.11%
$ -- $ 1,551
Nov 24 $ 0.0₁₃887
-3.22%
$ -- $ 1,252
Nov 17 $ 0.0₁₂102
-17.26%
$ -- $ 1,007
Download