CZ BOOK Historical Data

CZBOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄56
+0.00%
$ 2,355 $ 0
Mar 8, 2026 $ 0.0₁₄351
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₁₄44
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.0₁₄373
+0.00%
$ -- $ 0.1
Jan 31, 2026 $ 0.0₁₄464
+0.00%
$ 1,951 $ 3
Jan 28, 2026 $ 0.0₁₄631
+40.92%
$ 2,654 $ 41
Jan 26, 2026 $ 0.0₁₄347
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.0₁₄357
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₁₄356
+0.28%
$ 1,499 $ 18
Jan 21, 2026 $ 0.0₁₄265
-39.29%
$ 1,115 $ 22
Jan 16, 2026 $ 0.0₁₄281
+0.32%
$ 1,181 $ 8
Jan 14, 2026 $ 0.0₁₄282
-25.14%
$ 1,186 $ 22
Jan 13, 2026 $ 0.0₁₄364
+0.00%
$ -- $ 8
Jan 10, 2026 $ 0.0₁₄45
+0.00%
$ -- $ 4
Jan 9, 2026 $ 0.0₁₄627
+18.03%
$ -- $ 15
Jan 6, 2026 $ 0.0₁₄454
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.0₁₄77
+0.00%
$ -- $ 18
Jan 1, 2026 $ 0.0₁₄62
+0.00%
$ -- $ 10
Dec 22, 2025 $ 0.0₁₄172
-0.92%
$ 723 $ 25
Dec 21, 2025 $ 0.0₁₄342
+0.00%
$ 1,437 $ 17
Dec 5, 2025 $ 0.0₁₃897
-3.49%
$ -- $ 741
Dec 4, 2025 $ 0.0₁₃909
-1.89%
$ 38,225 $ 333
Dec 3, 2025 $ 0.0₁₃958
+2.67%
$ 40,302 $ 434
Dec 2, 2025 $ 0.0₁₃848
+0.00%
$ -- $ 27
Dec 1, 2025 $ 0.0₁₃836
+0.81%
$ -- $ 17
Nov 30, 2025 $ 0.0₁₃9
+0.00%
$ -- $ 379
Nov 29, 2025 $ 0.0₁₃887
+0.40%
$ 37,332 $ 247
Nov 28, 2025 $ 0.0₁₃869
+0.00%
$ -- $ 444
Nov 26, 2025 $ 0.0₁₃909
-0.91%
$ -- $ 560
Nov 21, 2025 $ 0.0₁₂102
-14.69%
$ -- $ 910
Nov 20, 2025 $ 0.0₁₂121
-2.10%
$ 50,896 $ 98
Download