CZ BOOK Historical Data

CZBOOK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₄56
+0.00%
$ 2,355 $ 0
Today, at 4 AM $ 0.0₁₄56
+0.00%
$ 2,355 $ 0
Mar 8, 3 AM $ 0.0₁₄351
+0.00%
$ 1,476 $ 0
Mar 1, 4 PM $ 0.0₁₄44
+0.00%
$ 1,849 $ 2
Feb 10, 4 PM $ 0.0₁₄373
+0.00%
$ 1,567 $ 0.1
Jan 31, 10 PM $ 0.0₁₄464
+0.00%
$ 1,951 $ 3
Jan 28, 11 PM $ 0.0₁₄631
+0.00%
$ 2,654 $ 41
Jan 28, 10 PM $ 0.0₁₄541
-0.24%
$ 2,274 $ 39
Jan 28, 9 PM $ 0.0₁₄632
+0.00%
$ 2,659 $ 25
Jan 28, 8 PM $ 0.0₁₄543
+0.00%
$ 2,284 $ 23
Jan 28, 12 PM $ 0.0₁₄454
-0.07%
$ 1,911 $ 20
Jan 28, 10 AM $ 0.0₁₄453
+0.00%
$ 1,907 $ 18
Jan 28, 7 AM $ 0.0₁₄451
-0.11%
$ 1,899 $ 16
Jan 28, 5 AM $ 0.0₁₄449
+0.00%
$ 1,891 $ 15
Jan 28, 3 AM $ 0.0₁₄448
+0.02%
$ 1,884 $ 10
Jan 26, 12 AM $ 0.0₁₄347
+0.00%
$ 1,459 $ 7
Jan 24, 12 PM $ 0.0₁₄357
+0.00%
$ 1,501 $ 1
Jan 23, 10 PM $ 0.0₁₄356
+0.00%
$ 1,499 $ 18
Jan 23, 9 PM $ 0.0₁₄356
-0.06%
$ 1,498 $ 15
Jan 23, 7 PM $ 0.0₁₄446
+0.00%
$ 1,877 $ 9
Jan 23, 6 PM $ 0.0₁₄45
+0.00%
$ 1,894 $ 0
Jan 23, 12 AM $ 0.0₁₄355
+0.00%
$ 1,495 $ 10
Jan 21, 8 PM $ 0.0₁₄265
+0.00%
$ 1,115 $ 22
Jan 21, 9 AM $ 0.0₁₄437
+0.00%
$ 1,837 $ 17
Jan 16, 10 PM $ 0.0₁₄281
+0.00%
$ 1,181 $ 8
Jan 16, 5 PM $ 0.0₁₄279
+0.00%
$ 1,173 $ 6
Jan 16, 4 PM $ 0.0₁₄186
+0.32%
$ 782 $ 6
Jan 16, 7 AM $ 0.0₁₄28
+0.14%
$ 1,179 $ 2
Jan 14, 7 PM $ 0.0₁₄282
+0.00%
$ 1,186 $ 22
Jan 14, 6 PM $ 0.0₁₄282
+0.00%
$ 1,186 $ 18
Jan 14, 5 AM $ 0.0₁₄377
+0.03%
$ 1,585 $ 21
Jan 13, 3 PM $ 0.0₁₄364
+0.00%
$ 1,532 $ 8
Jan 10, 11 AM $ 0.0₁₄45
+0.00%
$ 1,894 $ 4
Jan 9, 3 PM $ 0.0₁₄627
+18.03%
$ 2,636 $ 15
Jan 6, 1 AM $ 0.0₁₄454
+0.00%
$ 1,912 $ 4
Jan 2, 5 AM $ 0.0₁₄77
+0.00%
$ 3,239 $ 18
Jan 1, 3 AM $ 0.0₁₄62
+0.00%
$ 2,608 $ 10
Dec 22, 10 PM $ 0.0₁₄172
+0.00%
$ 723 $ 25
Dec 22, 6 PM $ 0.0₁₄173
+0.00%
$ 730 $ 19
Dec 21, 10 PM $ 0.0₁₄342
+0.00%
$ 1,437 $ 17
Dec 5, 2 PM $ 0.0₁₃897
+0.00%
$ 37,716 $ 741
Dec 5, 3 AM $ 0.0₁₃928
-2.13%
$ 39,041 $ 594
Dec 5, 1 AM $ 0.0₁₃929
+0.00%
$ 39,078 $ 334
Dec 4, 11 PM $ 0.0₁₃909
+0.00%
$ 38,225 $ 333
Dec 4, 10 PM $ 0.0₁₃926
+0.00%
$ 38,963 $ 195
Dec 3, 7 PM $ 0.0₁₃958
+0.00%
$ 40,302 $ 434
Dec 3, 4 PM $ 0.0₁₃961
+0.00%
$ 40,417 $ 432
Dec 3, 6 AM $ 0.0₁₃966
+0.00%
$ 40,626 $ 433
Dec 3, 2 AM $ 0.0₁₃95
+1.81%
$ 39,967 $ 392
Dec 2, 11 AM $ 0.0₁₃848
+0.00%
$ 35,667 $ 27
Download