754991c8-5cc2-49cc-b Historical Data

M-CMVGI
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0153
+0.63%
$ -- $ 26
Mar 3, 5 PM $ 0.0146
+0.00%
$ -- $ 4
Mar 1, 10 PM $ 0.0134
+0.00%
$ -- $ 101
Mar 1, 10 AM $ 0.0137
+0.00%
$ -- $ 99
Feb 28, 9 PM $ 0.0138
+0.00%
$ -- $ 84
Feb 28, 6 PM $ 0.0139
+0.00%
$ -- $ 70
Feb 28, 5 PM $ 0.0137
-1.70%
$ -- $ 51
Feb 28, 2 PM $ 0.014
-0.24%
$ -- $ 46
Feb 28, 1 PM $ 0.0137
+0.00%
$ -- $ 39
Feb 28, 9 AM $ 0.0137
+0.00%
$ -- $ 37
Feb 28, 8 AM $ 0.0135
+0.00%
$ -- $ 29
Feb 27, 8 PM $ 0.0152
-0.32%
$ -- $ 304
Feb 27, 6 PM $ 0.0151
-5.95%
$ -- $ 290
Feb 27, 5 PM $ 0.016
-2.70%
$ -- $ 276
Feb 27, 4 PM $ 0.0165
+0.04%
$ -- $ 272
Feb 27, 3 PM $ 0.0165
+0.21%
$ -- $ 270
Feb 27, 2 PM $ 0.0165
-0.14%
$ -- $ 270
Download