thosmur Historical Data

THOSMUR
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅14
-20.29%
$ -- $ 19,484
Sep 8, 2025 $ 0.0₅176
-19.29%
$ 175,930 $ 21,226
Sep 7, 2025 $ 0.0₅181
-17.28%
$ 181,494 $ 40,088
Sep 6, 2025 $ 0.0₅176
+36.15%
$ 175,950 $ 50,837
Sep 5, 2025 $ 0.0₅123
+18.15%
$ 122,961 $ 137,095
Sep 4, 2025 $ 0.0₅102
+15.94%
$ 104,279 $ 34,969
Sep 3, 2025 $ 0.0₆892
+66.51%
$ 88,020 $ 13,234
Sep 2, 2025 $ 0.0₆551
+14.29%
$ 53,552 $ 2,105
Sep 1, 2025 $ 0.0₆491
-7.01%
$ 49,140 $ 397
Aug 31, 2025 $ 0.0₆537
-2.52%
$ 53,013 $ 2,634
Aug 30, 2025 $ 0.0₆566
-1.21%
$ 55,004 $ 3,882
Aug 29, 2025 $ 0.0₆575
-2.68%
$ 57,542 $ 3,152
Aug 28, 2025 $ 0.0₆59
-11.76%
$ 59,008 $ 16,095
Aug 27, 2025 $ 0.0₆673
-27.03%
$ 67,072 $ 11,998
Aug 26, 2025 $ 0.0₆92
+9.49%
$ 92,331 $ 4,889
Aug 25, 2025 $ 0.0₆845
-27.16%
$ 84,077 $ 18,035
Aug 24, 2025 $ 0.0₅112
-23.90%
$ 119,389 $ 9,124
Aug 23, 2025 $ 0.0₅148
+12.42%
$ 146,759 $ 12,176
Aug 22, 2025 $ 0.0₅134
+6.88%
$ 131,565 $ 32,453
Aug 21, 2025 $ 0.0₅174
+25.65%
$ 173,989 $ 58,477
Aug 20, 2025 $ 0.0₅144
-8.45%
$ 143,160 $ 23,034
Aug 19, 2025 $ 0.0₅146
-16.99%
$ 158,578 $ 64,147
Aug 18, 2025 $ 0.0₅111
-30.67%
$ 111,289 $ 29,506
Aug 17, 2025 $ 0.0₅161
-24.95%
$ 160,792 $ 85,684
Aug 16, 2025 $ 0.0₅236
+96.69%
$ 236,210 $ 143,584
Aug 15, 2025 $ 0.0₅109
+155.84%
$ 109,129 $ 125,387
Aug 14, 2025 $ 0.0₆423
-53.93%
$ 42,824 $ 14,267
Aug 13, 2025 $ 0.0₆917
+15.80%
$ 91,702 $ 19,599
Aug 12, 2025 $ 0.0₆801
+32.67%
$ 80,134 $ 55,202
Aug 11, 2025 $ 0.0₆402
+279.46%
$ 40,242 $ 115,143
Aug 10, 2025 $ 0.0₆106
+12.90%
$ 10,600 $ 3,727
Aug 9, 2025 $ 0.0₇911
+6.83%
$ 9,108 $ 12,309
Aug 8, 2025 $ 0.0₇856
-27.17%
$ 8,563 $ 52,606
Download