Bitblock Historical Data

BIK
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.000212
-0.33%
$ -- $ 0
Jun 24, 2022 $ 0.000212
-0.07%
$ -- $ 0
Jun 3, 2022 $ 0.000295
-3.02%
$ -- $ 0
Jun 2, 2022 $ 0.000305
+1.04%
$ -- $ 0
Apr 22, 2022 $ 0.000395
-2.20%
$ -- $ 0
Apr 21, 2022 $ 0.000405
-2.28%
$ -- $ 0
Apr 17, 2022 $ 0.000808
-0.11%
$ -- $ 0
Apr 16, 2022 $ 0.000809
-0.04%
$ -- $ 0
Apr 12, 2022 $ 0.000796
+0.10%
$ -- $ 0
Apr 11, 2022 $ 0.000792
-2.71%
$ -- $ 0
Apr 8, 2022 $ 0.000871
+0.17%
$ -- $ 0
Apr 7, 2022 $ 0.00087
+0.47%
$ -- $ 0
Apr 6, 2022 $ 0.000865
-5.11%
$ -- $ 0
Apr 5, 2022 $ 0.000912
-2.11%
$ -- $ 0.001
Apr 4, 2022 $ 0.000933
+100.74%
$ -- $ 0.01
Apr 3, 2022 $ 0.000465
+0.24%
$ -- $ 0
Apr 2, 2022 $ 0.000934
+1.08%
$ -- $ 0.01
Apr 1, 2022 $ 0.000925
+103.13%
$ -- $ 0.01
Mar 31, 2022 $ 0.000455
-3.33%
$ -- $ 0.001
Mar 27, 2022 $ 0.000448
+0.70%
$ -- $ 22
Mar 26, 2022 $ 0.000445
-49.86%
$ -- $ 22
Mar 22, 2022 $ 0.000409
-0.11%
$ -- $ 9
Mar 21, 2022 $ 0.000411
-0.59%
$ -- $ 9
Mar 18, 2022 $ 0.000414
+1.23%
$ -- $ 0.1
Mar 17, 2022 $ 0.000409
-50.22%
$ -- $ 0.1
Mar 16, 2022 $ 0.000822
+103.31%
$ -- $ 9
Mar 10, 2022 $ 0.000818
-2.33%
$ -- $ 0
Mar 9, 2022 $ 0.000839
+4.54%
$ -- $ 0
Mar 6, 2022 $ 0.000395
+0.20%
$ -- $ 0
Mar 5, 2022 $ 0.000394
+0.74%
$ -- $ 0
Mar 4, 2022 $ 0.000391
-7.86%
$ -- $ 0
Mar 3, 2022 $ 0.000425
-2.32%
$ -- $ 32
Feb 21, 2022 $ 0.00116
+1.17%
$ -- $ 0
Feb 20, 2022 $ 0.00115
+187.54%
$ -- $ 0
Feb 19, 2022 $ 0.000401
-0.20%
$ -- $ 0
Feb 17, 2022 $ 0.0013
-1.54%
$ -- $ 1
Feb 16, 2022 $ 0.00132
-0.26%
$ -- $ 1
Feb 15, 2022 $ 0.000443
+4.13%
$ -- $ 1
Feb 14, 2022 $ 0.000426
-49.42%
$ -- $ 0
Feb 13, 2022 $ 0.000843
-0.90%
$ -- $ 43
Feb 10, 2022 $ 0.00132
-1.05%
$ -- $ 0
Feb 9, 2022 $ 0.00133
+1.42%
$ -- $ 0
Feb 8, 2022 $ 0.00174
-0.86%
$ -- $ 15
Feb 7, 2022 $ 0.00175
+0.54%
$ -- $ 16
Feb 5, 2022 $ 0.00166
+0.14%
$ -- $ 0.1
Feb 4, 2022 $ 0.00166
+48.71%
$ -- $ 0.1
Feb 3, 2022 $ 0.00111
+0.40%
$ -- $ 0
Jan 30, 2022 $ 0.00114
-0.61%
$ -- $ 0
Jan 29, 2022 $ 0.00114
+1.37%
$ -- $ 0
Jan 26, 2022 $ 0.00115
+3.61%
$ -- $ 0
Download