Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitblock Historical Data

BIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $0.000212
-0.33%
$-- $0
Jun 24, 2022 $0.000212
-0.07%
$-- $0
Jun 3, 2022 $0.000295
-3.02%
$-- $0
Jun 2, 2022 $0.000305
+1.04%
$-- $0
Apr 22, 2022 $0.000395
-2.20%
$-- $0
Apr 21, 2022 $0.000405
-2.28%
$-- $0
Apr 17, 2022 $0.000808
-0.11%
$-- $0
Apr 16, 2022 $0.000809
-0.04%
$-- $0
Apr 12, 2022 $0.000796
+0.10%
$-- $0
Apr 11, 2022 $0.000792
-2.71%
$-- $0
Apr 8, 2022 $0.000871
+0.17%
$-- $0
Apr 7, 2022 $0.00087
+0.47%
$-- $0
Apr 6, 2022 $0.000865
-5.11%
$-- $0
Apr 5, 2022 $0.000912
-2.11%
$-- $0.001
Apr 4, 2022 $0.000933
+100.74%
$-- $0.01
Apr 3, 2022 $0.000465
+0.24%
$-- $0
Apr 2, 2022 $0.000934
+1.08%
$-- $0.01
Apr 1, 2022 $0.000925
+103.13%
$-- $0.01
Mar 31, 2022 $0.000455
-3.33%
$-- $0.001
Mar 27, 2022 $0.000448
+0.70%
$-- $22
Mar 26, 2022 $0.000445
-49.86%
$-- $22
Mar 22, 2022 $0.000409
-0.11%
$-- $9
Mar 21, 2022 $0.000411
-0.59%
$-- $9
Mar 18, 2022 $0.000414
+1.23%
$-- $0.1
Mar 17, 2022 $0.000409
-50.22%
$-- $0.1
Mar 16, 2022 $0.000822
+103.31%
$-- $9
Mar 10, 2022 $0.000818
-2.33%
$-- $0
Mar 9, 2022 $0.000839
+4.54%
$-- $0
Mar 6, 2022 $0.000395
+0.20%
$-- $0
Mar 5, 2022 $0.000394
+0.74%
$-- $0
Mar 4, 2022 $0.000391
-7.86%
$-- $0
Mar 3, 2022 $0.000425
-2.32%
$-- $32
Feb 21, 2022 $0.00116
+1.17%
$-- $0
Feb 20, 2022 $0.00115
+187.54%
$-- $0
Feb 19, 2022 $0.000401
-0.20%
$-- $0
Feb 17, 2022 $0.0013
-1.54%
$-- $1
Feb 16, 2022 $0.00132
-0.26%
$-- $1
Feb 15, 2022 $0.000443
+4.13%
$-- $1
Feb 14, 2022 $0.000426
-49.42%
$-- $0
Feb 13, 2022 $0.000843
-0.90%
$-- $43
Feb 10, 2022 $0.00132
-1.05%
$-- $0
Feb 9, 2022 $0.00133
+1.42%
$-- $0
Feb 8, 2022 $0.00174
-0.86%
$-- $15
Feb 7, 2022 $0.00175
+0.54%
$-- $16
Feb 5, 2022 $0.00166
+0.14%
$-- $0.1
Feb 4, 2022 $0.00166
+48.71%
$-- $0.1
Feb 3, 2022 $0.00111
+0.40%
$-- $0
Jan 30, 2022 $0.00114
-0.61%
$-- $0
Jan 29, 2022 $0.00114
+1.37%
$-- $0
Jan 26, 2022 $0.00115
+3.61%
$-- $0
Download