Bitblock Historical Data

BIK
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000212
-29.76%
$ -- $ 0
Apr 2022 $ 0.000395
-13.25%
$ -- $ 0
Mar 2022 $ 0.000455
+4.76%
$ -- $ 104
Feb 2022 $ 0.00116
+4.90%
$ -- $ 78
Jan 2022 $ 0.00114
+140.74%
$ -- $ 2,105
Dec 2021 $ 0.000463
-59.28%
$ -- $ 178
Nov 2021 $ 0.00114
+83.90%
$ -- $ 2,976
Oct 2021 $ 0.000601
+38.13%
$ -- $ 87
Sep 2021 $ 0.000963
-4.02%
$ -- $ 0
Aug 2021 $ 0.000944
+13.26%
$ -- $ 70
Jul 2021 $ 0.00078
+135.23%
$ -- $ 67
Jun 2021 $ 0.000362
-80.59%
$ -- $ 544
May 2021 $ 0.00214
-90.09%
$ -- $ 61,331
Apr 2021 $ 0.0216
-88.81%
$ -- $ 98,361
Mar 2021 $ 0.194
-2.30%
$ -- $ 121,869
Feb 2021 $ 0.188
+111.93%
$ -- $ 74,717
Jan 2021 $ 0.145
-60.81%
$ -- $ 52,200
Dec 2020 $ 0.342
+58.96%
$ -- $ 55,705
Nov 2020 $ 0.22
+42.09%
$ -- $ 47,068
Oct 2020 $ 0.158
+22.24%
$ -- $ 37,395
Sep 2020 $ 0.129
-6.53%
$ -- $ 34,415
Aug 2020 $ 0.138
+169.94%
$ -- $ 67,766
Jul 2020 $ 0.0512
+2.21%
$ -- $ 9,431
Jun 2020 $ 0.0501
+372.04%
$ -- $ 601
May 2020 $ 0.0106
-98.69%
$ -- $ 4,061
Apr 2020 $ 0.81
+89.34%
$ -- $ 32,802
Mar 2020 $ 0.428
+42.69%
$ -- $ 26,783
Feb 2020 $ 0.3
+7.04%
$ -- $ 15,873
Download