Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitblock Historical Data

BIK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2020 $0.0328
-4.84%
$-- $160
May 27, 2020 $0.093
+2.81%
$-- $0.1
May 26, 2020 $0.0904
+17.88%
$-- $12
May 25, 2020 $0.0767
-22.50%
$-- $9
May 24, 2020 $0.099
-4.47%
$-- $0.1
May 23, 2020 $0.104
-8.51%
$-- $3
May 22, 2020 $0.113
+30.49%
$-- $26
May 21, 2020 $0.0869
-44.82%
$-- $2
May 20, 2020 $0.157
-3.18%
$-- $155
May 19, 2020 $0.163
+0.41%
$-- $10
May 18, 2020 $0.162
+0.12%
$-- $160
May 17, 2020 $0.162
+3.18%
$-- $2
May 16, 2020 $0.157
-39.92%
$-- $12
May 15, 2020 $0.261
-6.72%
$-- $8
May 14, 2020 $0.28
+69.79%
$-- $1
May 12, 2020 $0.259
+3.75%
$-- $0
May 11, 2020 $0.25
+8.42%
$-- $9
May 10, 2020 $0.23
-18.98%
$-- $4
May 9, 2020 $0.284
-41.50%
$-- $2
May 8, 2020 $0.486
-13.79%
$-- $10
May 7, 2020 $0.564
+6.04%
$-- $310
May 6, 2020 $0.532
+2.39%
$-- $22
May 5, 2020 $0.519
-34.90%
$-- $985
May 4, 2020 $0.797
+152.02%
$-- $821
May 3, 2020 $0.316
-34.56%
$-- $5
May 2, 2020 $0.484
-33.56%
$-- $116
May 1, 2020 $0.728
-10.18%
$-- $1,194
Apr 30, 2020 $0.81
+24.88%
$-- $505
Apr 29, 2020 $0.648
-16.29%
$-- $596
Apr 28, 2020 $0.775
+9.91%
$-- $909
Apr 27, 2020 $0.705
+3.04%
$-- $983
Apr 26, 2020 $0.684
-1.51%
$-- $899
Apr 25, 2020 $0.694
-7.56%
$-- $808
Apr 24, 2020 $0.751
+5.03%
$-- $232
Apr 23, 2020 $0.715
+9.87%
$-- $773
Apr 22, 2020 $0.65
-0.67%
$-- $2,188
Apr 21, 2020 $0.655
-4.44%
$-- $836
Apr 20, 2020 $0.685
-4.00%
$-- $1,731
Apr 19, 2020 $0.714
-1.29%
$-- $496
Apr 18, 2020 $0.723
-1.36%
$-- $934
Apr 17, 2020 $0.733
+1.39%
$-- $1,328
Apr 16, 2020 $0.723
+9.10%
$-- $750
Apr 15, 2020 $0.663
-0.62%
$-- $978
Apr 14, 2020 $0.667
+2.10%
$-- $947
Apr 13, 2020 $0.653
+23.24%
$-- $3,111
Apr 12, 2020 $0.531
+0.44%
$-- $2
Apr 11, 2020 $0.528
-0.17%
$-- $763
Apr 10, 2020 $0.529
-7.17%
$-- $751
Apr 9, 2020 $0.57
+13.96%
$-- $2,612
Apr 8, 2020 $0.5
-7.39%
$-- $1,447