Bitblock Historical Data

BIK Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0328
-4.84%
$ -- $ 160
May 27, 2020 $ 0.093
+2.81%
$ -- $ 0.1
May 26, 2020 $ 0.0904
+17.88%
$ -- $ 12
May 25, 2020 $ 0.0767
-22.50%
$ -- $ 9
May 24, 2020 $ 0.099
-4.47%
$ -- $ 0.1
May 23, 2020 $ 0.104
-8.51%
$ -- $ 3
May 22, 2020 $ 0.113
+30.49%
$ -- $ 26
May 21, 2020 $ 0.0869
-44.82%
$ -- $ 2
May 20, 2020 $ 0.157
-3.18%
$ -- $ 155
May 19, 2020 $ 0.163
+0.41%
$ -- $ 10
May 18, 2020 $ 0.162
+0.12%
$ -- $ 160
May 17, 2020 $ 0.162
+3.18%
$ -- $ 2
May 16, 2020 $ 0.157
-39.92%
$ -- $ 12
May 15, 2020 $ 0.261
-6.72%
$ -- $ 8
May 14, 2020 $ 0.28
+69.79%
$ -- $ 1
May 12, 2020 $ 0.259
+3.75%
$ -- $ 0
May 11, 2020 $ 0.25
+8.42%
$ -- $ 9
May 10, 2020 $ 0.23
-18.98%
$ -- $ 4
May 9, 2020 $ 0.284
-41.50%
$ -- $ 2
May 8, 2020 $ 0.486
-13.79%
$ -- $ 10
May 7, 2020 $ 0.564
+6.04%
$ -- $ 310
May 6, 2020 $ 0.532
+2.39%
$ -- $ 22
May 5, 2020 $ 0.519
-34.90%
$ -- $ 985
May 4, 2020 $ 0.797
+152.02%
$ -- $ 821
May 3, 2020 $ 0.316
-34.56%
$ -- $ 5
May 2, 2020 $ 0.484
-33.56%
$ -- $ 116
May 1, 2020 $ 0.728
-10.18%
$ -- $ 1,194
Apr 30, 2020 $ 0.81
+24.88%
$ -- $ 505
Apr 29, 2020 $ 0.648
-16.29%
$ -- $ 596
Apr 28, 2020 $ 0.775
+9.91%
$ -- $ 909
Apr 27, 2020 $ 0.705
+3.04%
$ -- $ 983
Apr 26, 2020 $ 0.684
-1.51%
$ -- $ 899
Apr 25, 2020 $ 0.694
-7.56%
$ -- $ 808
Apr 24, 2020 $ 0.751
+5.03%
$ -- $ 232
Apr 23, 2020 $ 0.715
+9.87%
$ -- $ 773
Apr 22, 2020 $ 0.65
-0.67%
$ -- $ 2,188
Apr 21, 2020 $ 0.655
-4.44%
$ -- $ 836
Apr 20, 2020 $ 0.685
-4.00%
$ -- $ 1,731
Apr 19, 2020 $ 0.714
-1.29%
$ -- $ 496
Apr 18, 2020 $ 0.723
-1.36%
$ -- $ 934
Apr 17, 2020 $ 0.733
+1.39%
$ -- $ 1,328
Apr 16, 2020 $ 0.723
+9.10%
$ -- $ 750
Apr 15, 2020 $ 0.663
-0.62%
$ -- $ 978
Apr 14, 2020 $ 0.667
+2.10%
$ -- $ 947
Apr 13, 2020 $ 0.653
+23.24%
$ -- $ 3,111
Apr 12, 2020 $ 0.531
+0.44%
$ -- $ 2
Apr 11, 2020 $ 0.528
-0.17%
$ -- $ 763
Apr 10, 2020 $ 0.529
-7.17%
$ -- $ 751
Apr 9, 2020 $ 0.57
+13.96%
$ -- $ 2,612
Apr 8, 2020 $ 0.5
-7.39%
$ -- $ 1,447