Coinranking
Bitblock Historical Data
BIK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2020 | $ 0.54 | +0.50% | ||
| Apr 6, 2020 | $ 0.537 | +12.92% | ||
| Apr 5, 2020 | $ 0.475 | -1.06% | ||
| Apr 4, 2020 | $ 0.481 | +0.91% | ||
| Apr 3, 2020 | $ 0.476 | +1.01% | ||
| Apr 2, 2020 | $ 0.472 | +4.67% | ||
| Apr 1, 2020 | $ 0.451 | +5.42% | ||
| Mar 31, 2020 | $ 0.428 | +2.50% | ||
| Mar 30, 2020 | $ 0.418 | +4.43% | ||
| Mar 29, 2020 | $ 0.378 | -5.21% | ||
| Mar 28, 2020 | $ 0.399 | -0.27% | ||
| Mar 27, 2020 | $ 0.4 | -3.11% | ||
| Mar 26, 2020 | $ 0.413 | +2.33% | ||
| Mar 25, 2020 | $ 0.404 | +0.08% | ||
| Mar 24, 2020 | $ 0.403 | +6.40% | ||
| Mar 23, 2020 | $ 0.379 | +13.82% | ||
| Mar 22, 2020 | $ 0.348 | -1.64% | ||
| Mar 21, 2020 | $ 0.354 | +1.13% | ||
| Mar 20, 2020 | $ 0.35 | +3.33% | ||
| Mar 19, 2020 | $ 0.339 | +18.38% | ||
| Mar 18, 2020 | $ 0.286 | +3.18% | ||
| Mar 17, 2020 | $ 0.278 | +6.56% | ||
| Mar 16, 2020 | $ 0.26 | +15.31% | ||
| Mar 15, 2020 | $ 0.259 | +1.27% | ||
| Mar 14, 2020 | $ 0.256 | -6.79% | ||
| Mar 13, 2020 | $ 0.274 | +19.55% | ||
| Mar 12, 2020 | $ 0.229 | -28.31% | ||
| Mar 11, 2020 | $ 0.319 | +2.45% | ||
| Mar 10, 2020 | $ 0.312 | +1.35% | ||
| Mar 9, 2020 | $ 0.307 | +1.80% | ||
| Mar 8, 2020 | $ 0.333 | -1.58% | ||
| Mar 7, 2020 | $ 0.338 | -2.51% | ||
| Mar 6, 2020 | $ 0.347 | +2.55% | ||
| Mar 5, 2020 | $ 0.338 | +5.52% | ||
| Mar 4, 2020 | $ 0.32 | +1.13% | ||
| Mar 3, 2020 | $ 0.317 | -0.33% | ||
| Mar 2, 2020 | $ 0.318 | +6.05% | ||
| Mar 1, 2020 | $ 0.3 | -0.08% | ||
| Feb 29, 2020 | $ 0.3 | +0.47% | ||
| Feb 28, 2020 | $ 0.299 | +0.24% | ||
| Feb 27, 2020 | $ 0.298 | +1.48% | ||
| Feb 26, 2020 | $ 0.293 | -3.93% | ||
| Feb 25, 2020 | $ 0.306 | -1.93% | ||
| Feb 24, 2020 | $ 0.312 | -0.73% | ||
| Feb 23, 2020 | $ 0.314 | +0.64% | ||
| Feb 22, 2020 | $ 0.306 | -0.04% | ||
| Feb 21, 2020 | $ 0.306 | +1.65% | ||
| Feb 20, 2020 | $ 0.301 | +1.86% | ||
| Feb 19, 2020 | $ 0.296 | -3.41% | ||
| Feb 18, 2020 | $ 0.306 | +5.88% | ||