Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitblock Historical Data

BIK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.00111
-24.33%
$-- $151
Jan 24, 2022 $0.00147
+108.91%
$-- $882
Jan 23, 2022 $0.00143
+1.76%
$-- $0
Jan 22, 2022 $0.00141
+98.37%
$-- $18
Jan 17, 2022 $0.00258
-0.91%
$-- $174
Jan 16, 2022 $0.0026
+201.15%
$-- $228
Jan 13, 2022 $0.00263
-0.48%
$-- $0
Jan 12, 2022 $0.00264
+23.27%
$-- $0
Jan 11, 2022 $0.00214
+70.41%
$-- $0
Jan 10, 2022 $0.00126
-62.64%
$-- $16
Jan 9, 2022 $0.00337
+301.68%
$-- $586
Jan 7, 2022 $0.00125
-3.63%
$-- $24
Jan 6, 2022 $0.0013
-0.36%
$-- $25
Jan 4, 2022 $0.000926
-0.60%
$-- $0
Jan 3, 2022 $0.000931
-1.27%
$-- $0
Jan 2, 2022 $0.000472
-1.11%
$-- $0
Jan 1, 2022 $0.000478
+1.11%
$-- $0
Dec 31, 2021 $0.000463
-2.10%
$-- $0
Dec 30, 2021 $0.000472
-1.48%
$-- $0
Dec 29, 2021 $0.000478
+0.23%
$-- $0
Dec 28, 2021 $0.000477
-3.52%
$-- $0
Dec 25, 2021 $0.00051
+0.40%
$-- $0.1
Dec 24, 2021 $0.000509
-0.52%
$-- $0.1
Dec 18, 2021 $0.00047
+1.80%
$-- $0.01
Dec 17, 2021 $0.000463
-50.97%
$-- $0
Dec 14, 2021 $0.000468
+0.33%
$-- $21
Dec 13, 2021 $0.000468
-53.34%
$-- $21
Dec 12, 2021 $0.001
+1.48%
$-- $2
Dec 11, 2021 $0.000986
+1.67%
$-- $0
Dec 7, 2021 $0.000511
+1.01%
$-- $28
Dec 6, 2021 $0.000506
-48.84%
$-- $28
Dec 5, 2021 $0.000988
+0.14%
$-- $0
Dec 4, 2021 $0.000983
-54.18%
$-- $55
Dec 3, 2021 $0.00215
-5.15%
$-- $20
Dec 1, 2021 $0.00114
+0.21%
$-- $2
Nov 30, 2021 $0.00114
+0.37%
$-- $2
Nov 29, 2021 $0.00114
-0.08%
$-- $5
Nov 28, 2021 $0.00114
+4.53%
$-- $5
Nov 27, 2021 $0.00109
-32.33%
$-- $1
Nov 26, 2021 $0.00161
-9.09%
$-- $8
Nov 25, 2021 $0.00177
-38.44%
$-- $31
Nov 24, 2021 $0.00286
+24.09%
$-- $999
Nov 23, 2021 $0.00231
+2.38%
$-- $467
Nov 22, 2021 $0.00225
-23.10%
$-- $84
Nov 21, 2021 $0.00293
+145.61%
$-- $1,264
Nov 20, 2021 $0.00119
+3.11%
$-- $0
Nov 19, 2021 $0.00116
+1.73%
$-- $0
Nov 18, 2021 $0.00114
+90.04%
$-- $107
Nov 12, 2021 $0.000633
-2.39%
$-- $0.1
Nov 11, 2021 $0.000648
+0.10%
$-- $0.1