Bitblock Historical Data

BIK Page 3
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.099
-38.78%
$ -- $ 356
May 11 $ 0.162
-29.75%
$ -- $ 33
May 4 $ 0.23
-27.21%
$ -- $ 2,155
Apr 27 $ 0.316
-53.74%
$ -- $ 4,307
Apr 20 $ 0.684
-4.22%
$ -- $ 7,466
Apr 13 $ 0.714
+34.74%
$ -- $ 8,543
Apr 6 $ 0.531
+11.65%
$ -- $ 8,087
Mar 30 $ 0.475
+18.86%
$ -- $ 7,482
Mar 23 $ 0.378
+13.58%
$ -- $ 7,332
Mar 16 $ 0.348
+54.26%
$ -- $ 4,762
Mar 9 $ 0.259
-14.18%
$ -- $ 5,601
Mar 2 $ 0.333
+11.11%
$ -- $ 7,292
Feb 24 $ 0.3
-4.61%
$ -- $ 6,459
Feb 17 $ 0.314
+8.67%
$ -- $ 5,272
Feb 10 $ 0.286
+2.05%
$ -- $ 4,170
Download