Bitblock Historical Data

BIK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0675
-7.80%
$ -- $ 719
Apr 17, 2021 $ 0.0794
-1.03%
$ -- $ 239
Apr 16, 2021 $ 0.0802
+2.39%
$ -- $ 6,399
Apr 15, 2021 $ 0.0783
+0.32%
$ -- $ 1,842
Apr 14, 2021 $ 0.078
-15.97%
$ -- $ 1,075
Apr 13, 2021 $ 0.0928
+58.56%
$ -- $ 5,274
Apr 12, 2021 $ 0.0586
+41.77%
$ -- $ 8,253
Apr 11, 2021 $ 0.0413
+0.71%
$ -- $ 251
Apr 10, 2021 $ 0.041
+12.56%
$ -- $ 49
Apr 9, 2021 $ 0.0364
+24.42%
$ -- $ 7,423
Apr 8, 2021 $ 0.0293
-28.55%
$ -- $ 634
Apr 7, 2021 $ 0.041
-5.76%
$ -- $ 829
Apr 6, 2021 $ 0.0435
-23.11%
$ -- $ 11,040
Apr 5, 2021 $ 0.0565
-68.36%
$ -- $ 2,590
Apr 4, 2021 $ 0.179
+3.88%
$ -- $ 251
Apr 3, 2021 $ 0.172
-5.53%
$ -- $ 539
Apr 2, 2021 $ 0.182
+0.67%
$ -- $ 8,095
Apr 1, 2021 $ 0.181
-6.25%
$ -- $ 9,240
Mar 30, 2021 $ 0.194
+0.30%
$ -- $ 9,032
Mar 29, 2021 $ 0.194
+10.06%
$ -- $ 7,366
Mar 28, 2021 $ 0.176
-5.27%
$ -- $ 35
Mar 27, 2021 $ 0.186
-0.85%
$ -- $ 274
Mar 26, 2021 $ 0.187
+6.25%
$ -- $ 7,141
Mar 25, 2021 $ 0.176
-1.81%
$ -- $ 8,203
Mar 24, 2021 $ 0.18
-3.47%
$ -- $ 2,543
Mar 23, 2021 $ 0.186
+3.98%
$ -- $ 7,175
Mar 22, 2021 $ 0.179
-5.80%
$ -- $ 2,466
Mar 21, 2021 $ 0.19
-2.55%
$ -- $ 1
Mar 20, 2021 $ 0.195
-1.35%
$ -- $ 692
Mar 19, 2021 $ 0.198
+0.44%
$ -- $ 278
Mar 18, 2021 $ 0.197
-1.49%
$ -- $ 7,644
Mar 17, 2021 $ 0.2
+3.46%
$ -- $ 7,195
Mar 16, 2021 $ 0.193
-5.15%
$ -- $ 556
Mar 15, 2021 $ 0.204
-12.98%
$ -- $ 6,220
Mar 13, 2021 $ 0.241
+5.24%
$ -- $ 6
Mar 12, 2021 $ 0.229
-2.50%
$ -- $ 6,485
Mar 11, 2021 $ 0.234
+2.02%
$ -- $ 5,585
Mar 10, 2021 $ 0.23
+25.12%
$ -- $ 4,859
Mar 9, 2021 $ 0.184
-18.83%
$ -- $ 6,019
Mar 8, 2021 $ 0.226
-4.93%
$ -- $ 6,037
Mar 7, 2021 $ 0.238
+2.93%
$ -- $ 0
Mar 6, 2021 $ 0.231
-1.63%
$ -- $ 1
Mar 5, 2021 $ 0.235
+7.57%
$ -- $ 4,792
Mar 4, 2021 $ 0.219
+3.32%
$ -- $ 6,061
Mar 3, 2021 $ 0.212
+0.27%
$ -- $ 6,371
Mar 2, 2021 $ 0.208
-1.01%
$ -- $ 3,419
Mar 1, 2021 $ 0.211
+5.92%
$ -- $ 5,413
Feb 28, 2021 $ 0.188
+0.20%
$ -- $ 0
Feb 27, 2021 $ 0.188
-4.97%
$ -- $ 0
Feb 26, 2021 $ 0.197
+3.51%
$ -- $ 2,213