Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitblock Historical Data

BIK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.191
-5.24%
$-- $2,172
Feb 24, 2021 $0.202
-4.31%
$-- $3,492
Feb 23, 2021 $0.21
+72.92%
$-- $0
Feb 22, 2021 $0.122
-56.79%
$-- $5,798
Feb 20, 2021 $0.279
+0.44%
$-- $6,903
Feb 19, 2021 $0.278
+7.70%
$-- $6,868
Feb 18, 2021 $0.258
+7.28%
$-- $5,498
Feb 17, 2021 $0.24
-1.18%
$-- $8,217
Feb 16, 2021 $0.243
+2.08%
$-- $4,984
Feb 15, 2021 $0.238
+0.71%
$-- $4,889
Feb 14, 2021 $0.242
+3.17%
$-- $0
Feb 13, 2021 $0.234
-0.71%
$-- $0
Feb 12, 2021 $0.236
-10.84%
$-- $17
Feb 11, 2021 $0.265
+0.63%
$-- $730
Feb 9, 2021 $0.256
+0.12%
$-- $4
Feb 8, 2021 $0.255
+26.59%
$-- $5,407
Feb 7, 2021 $0.202
+2.23%
$-- $8
Feb 6, 2021 $0.222
+6.01%
$-- $284
Feb 5, 2021 $0.21
+15.73%
$-- $4,905
Feb 4, 2021 $0.138
+0.12%
$-- $4,265
Feb 3, 2021 $0.138
+11.90%
$-- $4,260
Feb 2, 2021 $0.123
-2.89%
$-- $35
Feb 1, 2021 $0.127
+43.36%
$-- $3,767
Jan 30, 2021 $0.145
-1.38%
$-- $0
Jan 29, 2021 $0.147
-0.53%
$-- $59
Jan 28, 2021 $0.148
+8.63%
$-- $3,582
Jan 27, 2021 $0.136
-24.30%
$-- $4,155
Jan 26, 2021 $0.18
+1.09%
$-- $5,612
Jan 24, 2021 $0.0731
-28.84%
$-- $0
Jan 23, 2021 $0.103
-43.66%
$-- $11
Jan 22, 2021 $0.182
+280.75%
$-- $3,661
Jan 21, 2021 $0.0478
+19.05%
$-- $3,272
Jan 20, 2021 $0.0402
-90.22%
$-- $957
Jan 19, 2021 $0.412
+311.50%
$-- $320
Jan 18, 2021 $0.1
+12.43%
$-- $8
Jan 17, 2021 $0.089
-0.61%
$-- $0.1
Jan 16, 2021 $0.0897
-12.17%
$-- $20
Jan 15, 2021 $0.102
-6.37%
$-- $4,906
Jan 14, 2021 $0.109
+4.99%
$-- $15
Jan 13, 2021 $0.104
-17.35%
$-- $1,062
Jan 12, 2021 $0.125
-70.30%
$-- $1,340
Jan 11, 2021 $0.423
+71.09%
$-- $4,503
Jan 10, 2021 $0.247
-4.50%
$-- $9
Jan 9, 2021 $0.259
-46.33%
$-- $407
Jan 8, 2021 $0.483
+3.82%
$-- $5,131
Jan 7, 2021 $0.465
+10.13%
$-- $4,627
Jan 6, 2021 $0.422
+4.52%
$-- $6,758
Jan 5, 2021 $0.404
+6.39%
$-- $1,771
Jan 3, 2021 $0.367
+4.60%
$-- $8
Jan 2, 2021 $0.35
-5.58%
$-- $8