Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitblock Historical Data

BIK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2020 $0.174
-4.83%
$-- $5
Nov 6, 2020 $0.183
-0.22%
$-- $2,431
Nov 5, 2020 $0.183
+14.00%
$-- $2,514
Nov 4, 2020 $0.161
+0.98%
$-- $2,040
Nov 3, 2020 $0.159
+4.30%
$-- $1,700
Nov 2, 2020 $0.153
+0.06%
$-- $2,159
Nov 1, 2020 $0.152
-1.34%
$-- $5
Oct 31, 2020 $0.158
+1.89%
$-- $618
Oct 30, 2020 $0.155
+0.93%
$-- $1,425
Oct 29, 2020 $0.153
+1.14%
$-- $1,317
Oct 28, 2020 $0.152
-2.77%
$-- $2,038
Oct 27, 2020 $0.156
+5.24%
$-- $1,646
Oct 26, 2020 $0.148
+10.07%
$-- $2,113
Oct 25, 2020 $0.135
-4.21%
$-- $7
Oct 24, 2020 $0.149
+1.07%
$-- $110
Oct 23, 2020 $0.147
+4.88%
$-- $1,051
Oct 22, 2020 $0.14
+5.30%
$-- $1,612
Oct 21, 2020 $0.133
+1.09%
$-- $1,558
Oct 20, 2020 $0.132
+8.36%
$-- $1,476
Oct 19, 2020 $0.122
+0.96%
$-- $2,120
Oct 17, 2020 $0.12
+0.17%
$-- $721
Oct 16, 2020 $0.12
+29.81%
$-- $1,556
Oct 15, 2020 $0.0921
-29.53%
$-- $1,642
Oct 14, 2020 $0.131
-0.55%
$-- $1,654
Oct 13, 2020 $0.131
-3.05%
$-- $1,817
Oct 12, 2020 $0.136
+1.37%
$-- $1,770
Oct 10, 2020 $0.131
+2.55%
$-- $12
Oct 9, 2020 $0.128
-0.66%
$-- $1,329
Oct 8, 2020 $0.128
+2.64%
$-- $1,708
Oct 7, 2020 $0.125
+0.28%
$-- $1,744
Oct 6, 2020 $0.125
-1.66%
$-- $1,581
Oct 5, 2020 $0.127
+7.31%
$-- $1,436
Oct 4, 2020 $0.118
-5.07%
$-- $7
Oct 3, 2020 $0.124
-0.17%
$-- $7
Oct 2, 2020 $0.125
-1.99%
$-- $1,673
Oct 1, 2020 $0.127
-1.49%
$-- $1,648
Sep 30, 2020 $0.129
-0.62%
$-- $1,821
Sep 29, 2020 $0.13
+1.29%
$-- $1,784
Sep 28, 2020 $0.128
-1.57%
$-- $1,802
Sep 26, 2020 $0.129
+0.46%
$-- $1,074
Sep 25, 2020 $0.128
-0.42%
$-- $1,281
Sep 24, 2020 $0.129
+14.84%
$-- $2,023
Sep 23, 2020 $0.112
-2.83%
$-- $579
Sep 22, 2020 $0.115
+0.74%
$-- $1,376
Sep 21, 2020 $0.115
-3.59%
$-- $1,629
Sep 19, 2020 $0.122
+1.33%
$-- $1,493
Sep 18, 2020 $0.12
+0.54%
$-- $1,471
Sep 17, 2020 $0.119
-2.03%
$-- $829
Sep 16, 2020 $0.122
+1.61%
$-- $1,744
Sep 15, 2020 $0.12
+0.87%
$-- $1,778