Bitblock Historical Data

BIK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.174
-4.83%
$ -- $ 5
Nov 6, 2020 $ 0.183
-0.22%
$ -- $ 2,431
Nov 5, 2020 $ 0.183
+14.00%
$ -- $ 2,514
Nov 4, 2020 $ 0.161
+0.98%
$ -- $ 2,040
Nov 3, 2020 $ 0.159
+4.30%
$ -- $ 1,700
Nov 2, 2020 $ 0.153
+0.06%
$ -- $ 2,159
Nov 1, 2020 $ 0.152
-1.34%
$ -- $ 5
Oct 31, 2020 $ 0.158
+1.89%
$ -- $ 618
Oct 30, 2020 $ 0.155
+0.93%
$ -- $ 1,425
Oct 29, 2020 $ 0.153
+1.14%
$ -- $ 1,317
Oct 28, 2020 $ 0.152
-2.77%
$ -- $ 2,038
Oct 27, 2020 $ 0.156
+5.24%
$ -- $ 1,646
Oct 26, 2020 $ 0.148
+10.07%
$ -- $ 2,113
Oct 25, 2020 $ 0.135
-4.21%
$ -- $ 7
Oct 24, 2020 $ 0.149
+1.07%
$ -- $ 110
Oct 23, 2020 $ 0.147
+4.88%
$ -- $ 1,051
Oct 22, 2020 $ 0.14
+5.30%
$ -- $ 1,612
Oct 21, 2020 $ 0.133
+1.09%
$ -- $ 1,558
Oct 20, 2020 $ 0.132
+8.36%
$ -- $ 1,476
Oct 19, 2020 $ 0.122
+0.96%
$ -- $ 2,120
Oct 17, 2020 $ 0.12
+0.17%
$ -- $ 721
Oct 16, 2020 $ 0.12
+29.81%
$ -- $ 1,556
Oct 15, 2020 $ 0.0921
-29.53%
$ -- $ 1,642
Oct 14, 2020 $ 0.131
-0.55%
$ -- $ 1,654
Oct 13, 2020 $ 0.131
-3.05%
$ -- $ 1,817
Oct 12, 2020 $ 0.136
+1.37%
$ -- $ 1,770
Oct 10, 2020 $ 0.131
+2.55%
$ -- $ 12
Oct 9, 2020 $ 0.128
-0.66%
$ -- $ 1,329
Oct 8, 2020 $ 0.128
+2.64%
$ -- $ 1,708
Oct 7, 2020 $ 0.125
+0.28%
$ -- $ 1,744
Oct 6, 2020 $ 0.125
-1.66%
$ -- $ 1,581
Oct 5, 2020 $ 0.127
+7.31%
$ -- $ 1,436
Oct 4, 2020 $ 0.118
-5.07%
$ -- $ 7
Oct 3, 2020 $ 0.124
-0.17%
$ -- $ 7
Oct 2, 2020 $ 0.125
-1.99%
$ -- $ 1,673
Oct 1, 2020 $ 0.127
-1.49%
$ -- $ 1,648
Sep 30, 2020 $ 0.129
-0.62%
$ -- $ 1,821
Sep 29, 2020 $ 0.13
+1.29%
$ -- $ 1,784
Sep 28, 2020 $ 0.128
-1.57%
$ -- $ 1,802
Sep 26, 2020 $ 0.129
+0.46%
$ -- $ 1,074
Sep 25, 2020 $ 0.128
-0.42%
$ -- $ 1,281
Sep 24, 2020 $ 0.129
+14.84%
$ -- $ 2,023
Sep 23, 2020 $ 0.112
-2.83%
$ -- $ 579
Sep 22, 2020 $ 0.115
+0.74%
$ -- $ 1,376
Sep 21, 2020 $ 0.115
-3.59%
$ -- $ 1,629
Sep 19, 2020 $ 0.122
+1.33%
$ -- $ 1,493
Sep 18, 2020 $ 0.12
+0.54%
$ -- $ 1,471
Sep 17, 2020 $ 0.119
-2.03%
$ -- $ 829
Sep 16, 2020 $ 0.122
+1.61%
$ -- $ 1,744
Sep 15, 2020 $ 0.12
+0.87%
$ -- $ 1,778