CryptoBharatCoin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0349
+0.00%
$ -- $ 8
May 22, 2025 $ 0.0349
+0.00%
$ 732,900 $ 8
May 21, 2025 $ 0.0349
+0.00%
$ 732,900 $ 8
May 20, 2025 $ 0.0349
+0.00%
$ 732,900 $ 8
May 19, 2025 $ 0.0349
-25.74%
$ 732,900 $ 8
May 18, 2025 $ 0.047
+0.00%
$ 987,000 $ 1
May 17, 2025 $ 0.047
+0.00%
$ 987,000 $ 1
May 16, 2025 $ 0.047
-15.16%
$ 987,000 $ 1
May 15, 2025 $ 0.0554
+0.15%
$ 1.16 million $ 6
May 14, 2025 $ 0.0553
+0.03%
$ 1.16 million $ 6
May 13, 2025 $ 0.0553
-0.32%
$ 1.16 million $ 6
May 12, 2025 $ 0.0554
+58.84%
$ 1.16 million $ 6
May 11, 2025 $ 0.0349
+16.33%
$ 732,529 $ 523
May 10, 2025 $ 0.0516
+3.42%
$ 1.08 million $ 478
May 9, 2025 $ 0.0499
+0.10%
$ 1.05 million $ 10
May 8, 2025 $ 0.0498
-0.32%
$ 1.05 million $ 10
May 7, 2025 $ 0.05
+0.14%
$ 1.05 million $ 10
May 6, 2025 $ 0.0499
-0.01%
$ 1.05 million $ 10
May 5, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
May 4, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
May 3, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
May 2, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
May 1, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 30, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 29, 2025 $ 0.0499
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 27, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 26, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 25, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 24, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 23, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 22, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 21, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 20, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 19, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 18, 2025 $ 0.0499
+0.00%
$ 1.05 million $ 10
Apr 17, 2025 $ 0.0499
+2.67%
$ 1.05 million $ 10
Apr 16, 2025 $ 0.0486
+0.00%
$ 1.02 million $ 1
Apr 15, 2025 $ 0.0486
+0.00%
$ 1.02 million $ 1
Apr 14, 2025 $ 0.0486
+0.00%
$ 1.02 million $ 1
Apr 13, 2025 $ 0.0486
+0.00%
$ 1.02 million $ 1
Apr 12, 2025 $ 0.0486
+0.00%
$ 1.02 million $ 1
Apr 11, 2025 $ 0.0486
+0.00%
$ 1.02 million $ 1
Apr 10, 2025 $ 0.0486
+0.00%
$ 1.02 million $ 1
Apr 9, 2025 $ 0.0486
+0.00%
$ 1.02 million $ 1
Apr 8, 2025 $ 0.0486
-2.80%
$ 1.02 million $ 1
Apr 7, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Apr 6, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Apr 5, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Apr 4, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Download