CryptoBharatCoin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0349
-25.74%
$ -- $ 39
May 12 $ 0.047
+34.78%
$ 987,000 $ 28
May 5 $ 0.0516
+3.36%
$ 732,529 $ 530
Apr 28 $ 0.0499
+0.00%
$ 1.05 million $ 63
Apr 21 $ 0.0499
+0.00%
$ 1.05 million $ 73
Apr 14 $ 0.0499
+2.67%
$ 1.05 million $ 34
Apr 7 $ 0.0486
-2.80%
$ 1.02 million $ 32
Mar 31 $ 0.05
+0.00%
$ 1.05 million $ 162
Mar 24 $ 0.05
+0.00%
$ 1.05 million $ 162
Mar 17 $ 0.05
+0.00%
$ 1.05 million $ 162
Mar 10 $ 0.03
+0.00%
$ 1.05 million $ 26
Download