CryptoBharatCoin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Apr 2, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Apr 1, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 31, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 30, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 29, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 28, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 27, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 26, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 25, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 24, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 23, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 22, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 21, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 20, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 19, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 18, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 17, 2025 $ 0.05
+0.00%
$ 1.05 million $ 27
Mar 16, 2025 $ 0.05
+66.67%
$ 1.05 million $ 27
Mar 15, 2025 $ 0.03
+0.00%
$ 630,000 $ 5
Mar 14, 2025 $ 0.03
+0.00%
$ 630,000 $ 5
Mar 13, 2025 $ 0.03
+0.00%
$ 630,000 $ 5
Mar 12, 2025 $ 0.03
+0.00%
$ 630,000 $ 5
Mar 11, 2025 $ 0.03
+0.00%
$ 630,000 $ 5
Download