Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Champ Historical Data

BCHAMP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.00976
-0.03%
$-- $10,979
Sep 25, 10 PM $0.00964
-0.28%
$-- $12,675
Sep 25, 9 PM $0.0096
-0.67%
$-- $13,621
Sep 25, 8 PM $0.00964
-1.75%
$-- $16,708
Sep 25, 7 PM $0.00981
+0.13%
$-- $16,622
Sep 25, 6 PM $0.00971
-0.30%
$-- $18,646
Sep 25, 5 PM $0.00965
-0.06%
$-- $23,254
Sep 25, 4 PM $0.00974
-1.03%
$-- $24,358
Sep 25, 3 PM $0.00978
+0.46%
$-- $26,839
Sep 25, 2 PM $0.00962
+0.83%
$-- $26,633
Sep 25, 1 PM $0.00974
-1.35%
$-- $26,275
Sep 25, 12 PM $0.00995
+1.19%
$-- $27,273
Sep 25, 11 AM $0.00985
+0.63%
$-- $27,796
Sep 25, 10 AM $0.00962
+1.55%
$-- $27,745
Sep 25, 9 AM $0.00952
-0.80%
$-- $28,389
Sep 25, 8 AM $0.00945
+0.50%
$-- $42,837
Sep 25, 7 AM $0.00935
+0.46%
$-- $42,868
Sep 25, 6 AM $0.0093
-0.29%
$-- $44,274
Sep 25, 5 AM $0.00931
-1.05%
$-- $44,299
Sep 25, 4 AM $0.0094
+0.24%
$-- $44,596
Sep 25, 3 AM $0.0093
+0.13%
$-- $46,532
Sep 25, 2 AM $0.00936
-2.18%
$-- $46,489
Sep 25, 1 AM $0.00951
+0.07%
$-- $46,499
Sep 25, 12 AM $0.0095
-0.20%
$-- $48,486
Sep 24, 11 PM $0.00936
-0.78%
$-- $51,285
Sep 24, 10 PM $0.00935
+0.24%
$-- $53,286
Sep 24, 9 PM $0.0092
+0.25%
$-- $69,173
Sep 24, 8 PM $0.00951
-0.69%
$-- $98,222
Sep 24, 7 PM $0.00955
+0.47%
$-- $102,674
Sep 24, 6 PM $0.00942
+3.68%
$-- $104,968
Sep 24, 5 PM $0.0091
+1.65%
$-- $110,228
Sep 24, 4 PM $0.00895
+2.19%
$-- $158,574
Sep 24, 3 PM $0.00878
+1.75%
$-- $161,643
Sep 24, 2 PM $0.00861
+1.78%
$-- $159,809
Sep 24, 1 PM $0.00846
+1.89%
$-- $159,893
Sep 24, 12 PM $0.00829
-0.96%
$-- $158,905
Sep 24, 11 AM $0.00838
+1.14%
$-- $159,948
Sep 24, 10 AM $0.00822
+2.49%
$-- $159,454
Sep 24, 9 AM $0.008
+0.12%
$-- $158,216
Sep 24, 8 AM $0.00902
-0.22%
$-- $144,476
Sep 24, 7 AM $0.00905
-0.94%
$-- $142,989
Sep 24, 6 AM $0.00903
-0.44%
$-- $141,746
Sep 24, 5 AM $0.00919
+0.42%
$-- $140,948
Sep 24, 4 AM $0.0091
+2.67%
$-- $141,982
Sep 24, 3 AM $0.00888
-1.00%
$-- $140,153
Sep 24, 2 AM $0.00895
+1.99%
$-- $139,301
Sep 24, 1 AM $0.00879
-2.59%
$-- $139,836
Sep 24, 12 AM $0.00903
+0.05%
$-- $137,914
Sep 23, 11 PM $0.00897
+3.63%
$-- $134,593
Sep 23, 10 PM $0.00866
-13.32%
$-- $131,074