HurricaneSwap Token Historical Data

HCT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000408
+2.56%
$ 42,371 $ 6
Sep 30, 2025 $ 0.0000399
-2.12%
$ 41,295 $ 16
Sep 29, 2025 $ 0.0000409
+3.12%
$ 42,425 $ 16
Sep 28, 2025 $ 0.0000396
-0.04%
$ 41,103 $ 3
Sep 27, 2025 $ 0.0000396
+1.43%
$ 41,153 $ 128
Sep 26, 2025 $ 0.0000389
+4.07%
$ 40,575 $ 39
Sep 25, 2025 $ 0.000038
+1.09%
$ 39,385 $ 60
Sep 24, 2025 $ 0.0000372
-4.74%
$ 39,021 $ 7
Sep 23, 2025 $ 0.000039
-5.47%
$ 40,496 $ 130
Sep 22, 2025 $ 0.0000413
-4.21%
$ 43,483 $ 27
Sep 21, 2025 $ 0.0000436
-0.62%
$ 45,275 $ 3
Sep 20, 2025 $ 0.000044
+1.14%
$ 45,562 $ 48
Sep 19, 2025 $ 0.0000434
-2.82%
$ 45,141 $ 419
Sep 18, 2025 $ 0.0000448
+1.73%
$ 46,179 $ 54
Sep 17, 2025 $ 0.0000434
-1.40%
$ 46,995 $ 19
Sep 16, 2025 $ 0.0000441
+2.84%
$ 45,710 $ 188
Sep 15, 2025 $ 0.0000433
+2.10%
$ 44,532 $ 13
Sep 14, 2025 $ 0.0000421
+1.07%
$ 44,358 $ 13
Sep 13, 2025 $ 0.0000416
+0.84%
$ 43,222 $ 7
Aug 30, 2025 $ 0.0000426
+0.44%
$ -- $ 6
Aug 29, 2025 $ 0.0000424
-3.58%
$ 44,066 $ 21
Aug 28, 2025 $ 0.0000438
-0.10%
$ 45,504 $ 3
Aug 27, 2025 $ 0.0000438
-2.58%
$ 45,557 $ 19
Aug 26, 2025 $ 0.0000458
+12.68%
$ 46,715 $ 147
Aug 25, 2025 $ 0.0000383
-8.26%
$ 40,294 $ 146
Aug 24, 2025 $ 0.0000415
-2.10%
$ 43,294 $ 14
Aug 23, 2025 $ 0.000042
+1.73%
$ 44,004 $ 8
Aug 22, 2025 $ 0.0000415
+0.62%
$ 42,896 $ 137
Aug 21, 2025 $ 0.0000415
-4.05%
$ 42,951 $ 104
Aug 20, 2025 $ 0.0000432
+1.36%
$ 44,957 $ 6
Aug 19, 2025 $ 0.0000429
-1.08%
$ 44,362 $ 344
Aug 18, 2025 $ 0.0000435
-5.66%
$ 45,147 $ 29
Aug 17, 2025 $ 0.0000461
+1.09%
$ 47,859 $ 14
Aug 16, 2025 $ 0.0000456
+8.76%
$ 47,374 $ 222
Aug 15, 2025 $ 0.000042
-1.12%
$ 43,561 $ 15
Aug 14, 2025 $ 0.0000424
+0.27%
$ 43,998 $ 17
Aug 13, 2025 $ 0.0000423
-1.72%
$ 43,879 $ 11,471
Aug 12, 2025 $ 0.000043
+2.09%
$ 44,647 $ 14,620
Aug 11, 2025 $ 0.0000421
+1.55%
$ 43,754 $ 14,244
Aug 10, 2025 $ 0.0000418
-2.77%
$ 43,347 $ 14,728
Aug 9, 2025 $ 0.000043
+0.02%
$ 44,593 $ 13,925
Aug 8, 2025 $ 0.0000429
+1.95%
$ 44,593 $ 13,791
Aug 7, 2025 $ 0.0000421
+4.72%
$ 43,742 $ 38,915
Aug 6, 2025 $ 0.0000402
+1.18%
$ 41,738 $ 83,284
Aug 5, 2025 $ 0.0000397
+2.03%
$ 41,250 $ 81,618
Aug 4, 2025 $ 0.0000391
-0.15%
$ 40,575 $ 84,082
Aug 3, 2025 $ 0.0000392
-2.15%
$ 40,658 $ 69,249
Aug 2, 2025 $ 0.00004
-0.17%
$ 41,551 $ 34,056
Aug 1, 2025 $ 0.0000401
-2.83%
$ 41,613 $ 79,480
Jul 31, 2025 $ 0.0000412
+5.66%
$ 42,817 $ 80,813
Download