HurricaneSwap Token Historical Data

HCT
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0000408
+0.18%
$ 42,371 $ 6
Oct 1, 6 PM $ 0.0000407
+0.03%
$ 42,288 $ 6
Oct 1, 5 PM $ 0.0000407
-0.02%
$ 42,282 $ 6
Oct 1, 4 PM $ 0.0000407
+0.15%
$ 42,286 $ 6
Oct 1, 3 PM $ 0.0000407
-0.41%
$ 42,211 $ 6
Oct 1, 2 PM $ 0.0000408
+0.01%
$ 42,358 $ 6
Oct 1, 1 PM $ 0.0000408
-0.05%
$ 42,369 $ 6
Oct 1, 12 PM $ 0.0000408
-0.20%
$ 42,393 $ 6
Oct 1, 11 AM $ 0.0000409
+0.04%
$ 42,487 $ 6
Oct 1, 10 AM $ 0.0000409
-0.23%
$ 42,481 $ 6
Oct 1, 9 AM $ 0.000041
+2.31%
$ 42,565 $ 6
Oct 1, 8 AM $ 0.00004
+1.00%
$ 41,514 $ 6
Oct 1, 7 AM $ 0.0000396
-0.50%
$ 41,083 $ 12
Oct 1, 6 AM $ 0.0000398
-0.21%
$ 41,295 $ 13
Oct 1, 5 AM $ 0.0000398
+0.69%
$ 41,373 $ 13
Oct 1, 4 AM $ 0.0000396
-0.63%
$ 41,090 $ 12
Oct 1, 3 AM $ 0.0000399
-0.56%
$ 41,430 $ 13
Oct 1, 2 AM $ 0.0000401
+0.59%
$ 41,658 $ 13
Oct 1, 1 AM $ 0.0000399
-0.06%
$ 41,400 $ 16
Oct 1, 12 AM $ 0.0000399
+0.29%
$ 41,435 $ 16
Download