HurricaneSwap Token Historical Data

HCT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000408
+2.56%
$ -- $ 6
Sep 2025 $ 0.0000409
-1.02%
$ 41,295 $ 1,175
Aug 2025 $ 0.0000426
+3.30%
$ -- $ 554,719
Jul 2025 $ 0.000039
-0.21%
$ 42,817 $ 2.31 million
Jun 2025 $ 0.0000385
+14.95%
$ 40,617 $ 2.55 million
May 2025 $ 0.0000337
+1.97%
$ 34,782 $ 1.18 million
Apr 2025 $ 0.0000331
+2.10%
$ 34,335 $ 897,140
Mar 2025 $ 0.0000324
-17.58%
$ 33,629 $ 41,706
Feb 2025 $ 0.0000393
-24.45%
$ 40,803 $ 16,190
Jan 2025 $ 0.0000477
-17.01%
$ 54,010 $ 8,219
Dec 2024 $ 0.0000541
+6.62%
$ 59,679 $ 27,860
Nov 2024 $ 0.000053
-3.34%
$ 52,660 $ 10,309
Oct 2024 $ 0.0000552
-2.28%
$ 56,931 $ 11,895
Sep 2024 $ 0.0000564
-0.95%
$ 58,531 $ 18,997
Aug 2024 $ 0.0000569
-37.29%
$ 59,095 $ 62,384
Jul 2024 $ 0.0000908
+10.29%
$ 94,275 $ 5.42 million
Jun 2024 $ 0.0000822
-50.92%
$ 85,374 $ 378,231
May 2024 $ 0.000168
+10.59%
$ 174,173 $ 625,517
Apr 2024 $ 0.000152
-32.20%
$ 157,643 $ 640,539
Mar 2024 $ 0.000224
+5.97%
$ 232,320 $ 1.08 million
Feb 2024 $ 0.000212
+11.97%
$ 219,603 $ 940,676
Jan 2024 $ 0.000189
-12.76%
$ 196,441 $ 1 million
Dec 2023 $ 0.000218
+112.88%
$ 225,994 $ 1.45 million
Nov 2023 $ 0.000102
+13.54%
$ 106,158 $ 1.1 million
Oct 2023 $ 0.0000904
-18.86%
$ 93,878 $ 1.31 million
Sep 2023 $ 0.000112
-26.63%
$ 115,821 $ 821,507
Aug 2023 $ 0.000152
-13.46%
$ 158,323 $ 663,702
Jul 2023 $ 0.000176
+3.38%
$ 182,875 $ 780,210
Jun 2023 $ 0.00017
-34.41%
$ 176,755 $ 944,133
May 2023 $ 0.00026
-29.49%
$ 269,855 $ 2.35 million
Apr 2023 $ 0.000369
-1.64%
$ 382,639 $ 2.19 million
Mar 2023 $ 0.000376
+66.91%
$ 390,143 $ 3.53 million
Feb 2023 $ 0.000226
-7.13%
$ 234,775 $ 1.17 million
Download