HurricaneSwap Token Historical Data

HCT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000408
+2.99%
$ -- $ 38
Sep 22 $ 0.0000396
-8.05%
$ 41,103 $ 391
Sep 15 $ 0.000044
+3.75%
$ 45,275 $ 741
Sep 8 $ 0.0000416
+0.84%
$ 44,358 $ 7
Aug 25 $ 0.0000426
+2.18%
$ -- $ 342
Aug 18 $ 0.000042
-8.81%
$ 43,294 $ 629
Aug 11 $ 0.0000461
+11.07%
$ 47,859 $ 40,604
Aug 4 $ 0.000043
+9.73%
$ 43,347 $ 315,616
Jul 28 $ 0.00004
+9.25%
$ 40,658 $ 408,939
Jul 21 $ 0.0000368
-16.23%
$ 38,021 $ 477,942
Jul 14 $ 0.0000424
+6.08%
$ 45,600 $ 482,943
Jul 7 $ 0.0000395
-0.65%
$ 41,458 $ 478,237
Jun 30 $ 0.0000442
+14.62%
$ 41,271 $ 382,478
Jun 23 $ 0.0000391
+4.40%
$ 39,994 $ 343,757
Jun 16 $ 0.0000402
+11.43%
$ 38,893 $ 629,334
Jun 9 $ 0.0000379
+6.59%
$ 37,429 $ 616,346
Jun 2 $ 0.0000323
-5.59%
$ 36,879 $ 551,564
May 26 $ 0.0000342
-2.73%
$ 35,498 $ 620,407
May 19 $ 0.0000352
+4.30%
$ 36,495 $ 274,256
May 12 $ 0.0000327
-8.19%
$ 35,000 $ 154,342
May 5 $ 0.0000347
+7.90%
$ 37,017 $ 116,775
Apr 28 $ 0.0000321
-1.50%
$ 33,359 $ 119,443
Apr 21 $ 0.0000326
+8.34%
$ 33,868 $ 224,307
Apr 14 $ 0.0000304
-1.71%
$ 31,262 $ 327,337
Apr 7 $ 0.0000314
-0.70%
$ 32,072 $ 150,566
Mar 31 $ 0.0000382
+14.22%
$ 32,840 $ 16,737
Mar 24 $ 0.0000336
-9.16%
$ 34,688 $ 4,588
Mar 17 $ 0.0000404
+9.21%
$ 43,160 $ 34,788
Mar 10 $ 0.000035
-9.49%
$ 38,436 $ 129
Mar 3 $ 0.0000382
-2.90%
$ 40,149 $ 467
Feb 24 $ 0.0000393
-2.79%
$ 40,803 $ 76
Feb 17 $ 0.0000416
-5.18%
$ 41,977 $ 702
Feb 10 $ 0.0000408
-9.34%
$ 45,517 $ 497
Feb 3 $ 0.0000427
-12.84%
$ 46,701 $ 7,171
Jan 27 $ 0.000049
+2.73%
$ 50,874 $ 10,940
Jan 20 $ 0.0000468
-5.62%
$ 49,525 $ 943
Jan 13 $ 0.0000489
-3.53%
$ 51,497 $ 1,972
Jan 6 $ 0.0000492
-10.01%
$ 52,588 $ 3,931
Dec 30 $ 0.0000552
+2.11%
$ 56,720 $ 1,584
Dec 23 $ 0.0000552
+0.66%
$ 56,138 $ 1,100
Dec 16 $ 0.0000575
-11.68%
$ 56,948 $ 8,144
Dec 9 $ 0.0000611
-6.27%
$ 67,570 $ 2,617
Dec 2 $ 0.0000666
-0.36%
$ 67,739 $ 13,676
Nov 25 $ 0.0000507
-2.96%
$ 52,660 $ 1,219
Nov 18 $ 0.0000521
+0.56%
$ 54,150 $ 1,765
Nov 11 $ 0.0000552
-7.10%
$ 53,745 $ 1,922
Nov 4 $ 0.0000602
+4.03%
$ 61,653 $ 3,126
Oct 28 $ 0.0000578
+3.82%
$ 60,062 $ 3,906
Oct 21 $ 0.0000571
-1.19%
$ 57,866 $ 3,066
Oct 14 $ 0.0000578
-3.89%
$ 60,032 $ 4,013
Download