HurricaneSwap Token Historical Data

HCT Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00015
-2.46%
$ 155,665 $ 18,152
May 4, 2024 $ 0.000154
+7.08%
$ 159,525 $ 22,010
May 3, 2024 $ 0.000144
-7.59%
$ 149,062 $ 18,089
May 2, 2024 $ 0.000155
+2.50%
$ 161,326 $ 19,377
May 1, 2024 $ 0.000152
+0.02%
$ 157,421 $ 22,783
Apr 30, 2024 $ 0.000152
-1.91%
$ 157,643 $ 23,225
Apr 29, 2024 $ 0.000155
-5.65%
$ 160,719 $ 20,145
Apr 28, 2024 $ 0.000164
+7.82%
$ 170,235 $ 19,186
Apr 27, 2024 $ 0.000152
-3.87%
$ 157,775 $ 24,043
Apr 26, 2024 $ 0.000158
-4.74%
$ 164,039 $ 23,249
Apr 25, 2024 $ 0.000166
-0.25%
$ 171,881 $ 18,324
Apr 24, 2024 $ 0.000166
+4.75%
$ 172,239 $ 22,037
Apr 23, 2024 $ 0.000159
+0.07%
$ 164,566 $ 20,240
Apr 22, 2024 $ 0.000158
-6.33%
$ 164,543 $ 19,507
Apr 21, 2024 $ 0.000169
-0.92%
$ 175,741 $ 17,609
Apr 20, 2024 $ 0.000171
+2.07%
$ 177,126 $ 22,398
Apr 19, 2024 $ 0.000167
-1.51%
$ 173,364 $ 19,661
Apr 18, 2024 $ 0.000169
+12.31%
$ 175,983 $ 17,041
Apr 17, 2024 $ 0.000151
-7.52%
$ 156,911 $ 19,802
Apr 16, 2024 $ 0.000163
-5.29%
$ 169,703 $ 21,464
Apr 15, 2024 $ 0.000173
+1.09%
$ 179,191 $ 27,632
Apr 14, 2024 $ 0.00017
+0.45%
$ 176,518 $ 16,508
Apr 13, 2024 $ 0.00017
+1.91%
$ 176,491 $ 22,881
Apr 12, 2024 $ 0.000167
-6.97%
$ 173,011 $ 26,642
Apr 11, 2024 $ 0.000181
-3.56%
$ 187,556 $ 20,366
Apr 10, 2024 $ 0.000187
-1.33%
$ 194,262 $ 15,949
Apr 9, 2024 $ 0.00019
-3.42%
$ 197,132 $ 15,282
Apr 8, 2024 $ 0.000197
+9.82%
$ 204,284 $ 18,460
Apr 7, 2024 $ 0.000179
+2.95%
$ 186,043 $ 22,522
Apr 6, 2024 $ 0.000174
+4.43%
$ 180,690 $ 22,111
Apr 5, 2024 $ 0.000167
-8.55%
$ 173,224 $ 28,617
Apr 4, 2024 $ 0.000182
-1.43%
$ 189,451 $ 25,311
Apr 3, 2024 $ 0.000185
-8.39%
$ 191,853 $ 30,655
Apr 2, 2024 $ 0.000201
+2.40%
$ 209,117 $ 18,399
Apr 1, 2024 $ 0.000197
-12.18%
$ 204,198 $ 21,270
Mar 31, 2024 $ 0.000224
+1.13%
$ 232,320 $ 23,338
Mar 30, 2024 $ 0.000221
-4.47%
$ 229,615 $ 18,576
Mar 29, 2024 $ 0.000232
+23.91%
$ 240,365 $ 33,989
Mar 28, 2024 $ 0.000187
-12.47%
$ 193,724 $ 36,896
Mar 27, 2024 $ 0.000214
-2.96%
$ 222,478 $ 40,888
Mar 26, 2024 $ 0.00022
-10.28%
$ 228,917 $ 37,352
Mar 25, 2024 $ 0.000243
+19.72%
$ 252,646 $ 72,523
Mar 24, 2024 $ 0.000204
+6.11%
$ 211,379 $ 35,839
Mar 23, 2024 $ 0.000192
-2.03%
$ 198,895 $ 31,044
Mar 22, 2024 $ 0.000194
-9.85%
$ 201,336 $ 31,933
Mar 21, 2024 $ 0.000213
-7.72%
$ 220,937 $ 40,014
Mar 20, 2024 $ 0.00023
+23.63%
$ 238,723 $ 51,530
Mar 19, 2024 $ 0.000186
-10.27%
$ 193,069 $ 41,508
Mar 18, 2024 $ 0.000207
-4.50%
$ 214,541 $ 30,974
Mar 17, 2024 $ 0.000217
-6.98%
$ 225,635 $ 38,354