HurricaneSwap Token Historical Data

HCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000233
-16.43%
$ 242,035 $ 29,542
Mar 15, 2024 $ 0.000279
+1.55%
$ 289,880 $ 30,149
Mar 14, 2024 $ 0.000273
-5.40%
$ 283,943 $ 31,493
Mar 13, 2024 $ 0.000288
+21.88%
$ 299,067 $ 39,039
Mar 12, 2024 $ 0.000237
-11.91%
$ 246,051 $ 36,741
Mar 11, 2024 $ 0.000265
+14.98%
$ 275,184 $ 37,322
Mar 10, 2024 $ 0.000229
+10.57%
$ 237,763 $ 33,088
Mar 9, 2024 $ 0.000208
+2.73%
$ 215,914 $ 33,584
Mar 8, 2024 $ 0.000202
-1.48%
$ 210,116 $ 34,838
Mar 7, 2024 $ 0.000206
+9.40%
$ 213,909 $ 27,649
Mar 6, 2024 $ 0.000188
-3.89%
$ 195,644 $ 29,788
Mar 5, 2024 $ 0.000195
-4.87%
$ 202,107 $ 28,187
Mar 4, 2024 $ 0.000205
-4.61%
$ 212,568 $ 31,044
Mar 3, 2024 $ 0.000214
-3.68%
$ 222,005 $ 25,959
Mar 2, 2024 $ 0.000223
+12.34%
$ 231,560 $ 34,224
Mar 1, 2024 $ 0.000199
-5.72%
$ 206,688 $ 30,534
Feb 29, 2024 $ 0.000212
-3.27%
$ 219,603 $ 27,495
Feb 28, 2024 $ 0.000217
+9.27%
$ 225,792 $ 27,955
Feb 27, 2024 $ 0.000199
-0.57%
$ 206,109 $ 31,733
Feb 26, 2024 $ 0.000198
+1.58%
$ 205,986 $ 35,761
Feb 25, 2024 $ 0.000195
-2.55%
$ 202,849 $ 33,590
Feb 24, 2024 $ 0.000201
-6.50%
$ 208,720 $ 31,849
Feb 23, 2024 $ 0.000215
+8.74%
$ 223,684 $ 26,473
Feb 22, 2024 $ 0.000197
-0.08%
$ 204,374 $ 26,335
Feb 21, 2024 $ 0.000197
-4.61%
$ 204,680 $ 24,399
Feb 20, 2024 $ 0.000208
+4.45%
$ 215,540 $ 30,178
Feb 19, 2024 $ 0.000199
-0.70%
$ 206,187 $ 32,122
Feb 18, 2024 $ 0.000201
-7.18%
$ 208,453 $ 33,339
Feb 17, 2024 $ 0.000215
+4.05%
$ 223,374 $ 32,471
Feb 16, 2024 $ 0.000207
-20.17%
$ 214,910 $ 43,824
Feb 15, 2024 $ 0.000245
+24.92%
$ 254,334 $ 32,187
Feb 14, 2024 $ 0.000196
-2.81%
$ 203,833 $ 26,866
Feb 13, 2024 $ 0.000202
-8.71%
$ 209,374 $ 35,226
Feb 12, 2024 $ 0.000222
+2.14%
$ 230,033 $ 32,645
Feb 11, 2024 $ 0.000217
+6.33%
$ 224,890 $ 34,344
Feb 10, 2024 $ 0.000204
-21.51%
$ 211,818 $ 39,547
Feb 9, 2024 $ 0.00026
+45.47%
$ 270,453 $ 48,994
Feb 8, 2024 $ 0.000179
-1.88%
$ 185,589 $ 32,118
Feb 7, 2024 $ 0.000182
+0.39%
$ 189,014 $ 31,527
Feb 6, 2024 $ 0.000182
-2.28%
$ 188,682 $ 36,172
Feb 5, 2024 $ 0.000186
-4.69%
$ 192,844 $ 32,319
Feb 4, 2024 $ 0.000195
+1.73%
$ 202,271 $ 28,499
Feb 3, 2024 $ 0.000191
+4.44%
$ 198,572 $ 29,549
Feb 2, 2024 $ 0.000184
+0.91%
$ 190,683 $ 31,612
Feb 1, 2024 $ 0.000182
-3.65%
$ 188,979 $ 31,547
Jan 31, 2024 $ 0.000189
-7.10%
$ 196,441 $ 31,746
Jan 30, 2024 $ 0.000204
+0.16%
$ 211,565 $ 31,987
Jan 29, 2024 $ 0.000203
+0.59%
$ 210,847 $ 32,295
Jan 28, 2024 $ 0.000202
+6.65%
$ 209,603 $ 34,008
Jan 27, 2024 $ 0.000189
+1.02%
$ 195,802 $ 28,185