HurricaneSwap Token Historical Data

HCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.000187
-1.66%
$ 193,897 $ 30,839
Jan 25, 2024 $ 0.00019
+3.93%
$ 196,884 $ 32,394
Jan 24, 2024 $ 0.000181
+0.23%
$ 188,441 $ 34,001
Jan 23, 2024 $ 0.000182
-2.88%
$ 188,672 $ 35,874
Jan 22, 2024 $ 0.000187
-0.14%
$ 194,130 $ 34,125
Jan 21, 2024 $ 0.000187
-2.05%
$ 193,725 $ 33,508
Jan 20, 2024 $ 0.000191
+2.46%
$ 198,217 $ 34,020
Jan 19, 2024 $ 0.000186
-3.51%
$ 193,360 $ 32,295
Jan 18, 2024 $ 0.000193
-6.62%
$ 200,159 $ 34,008
Jan 17, 2024 $ 0.000206
+0.71%
$ 214,391 $ 31,616
Jan 16, 2024 $ 0.000205
-2.98%
$ 213,241 $ 31,301
Jan 15, 2024 $ 0.000211
+0.58%
$ 219,333 $ 32,173
Jan 14, 2024 $ 0.00021
+7.24%
$ 218,206 $ 35,474
Jan 13, 2024 $ 0.000196
-2.75%
$ 204,014 $ 30,248
Jan 12, 2024 $ 0.000204
-4.89%
$ 211,730 $ 31,343
Jan 11, 2024 $ 0.000215
-4.06%
$ 222,886 $ 35,505
Jan 10, 2024 $ 0.000224
+13.06%
$ 232,158 $ 31,845
Jan 9, 2024 $ 0.000198
-2.46%
$ 205,301 $ 30,930
Jan 8, 2024 $ 0.000203
+6.67%
$ 210,247 $ 29,647
Jan 7, 2024 $ 0.000189
-1.08%
$ 196,721 $ 29,462
Jan 6, 2024 $ 0.000192
-7.65%
$ 199,479 $ 28,212
Jan 5, 2024 $ 0.000208
-3.10%
$ 215,623 $ 31,144
Jan 4, 2024 $ 0.000216
+8.75%
$ 223,955 $ 32,705
Jan 3, 2024 $ 0.000198
-8.78%
$ 205,292 $ 32,607
Jan 2, 2024 $ 0.000217
+4.59%
$ 225,248 $ 33,783
Jan 1, 2024 $ 0.000208
-4.27%
$ 215,561 $ 33,136
Dec 31, 2023 $ 0.000218
+13.90%
$ 225,994 $ 31,643
Dec 30, 2023 $ 0.000191
-9.62%
$ 198,287 $ 31,851
Dec 29, 2023 $ 0.000212
-8.90%
$ 220,100 $ 32,257
Dec 28, 2023 $ 0.000232
+4.24%
$ 240,766 $ 34,056
Dec 27, 2023 $ 0.000222
-1.13%
$ 230,782 $ 36,495
Dec 26, 2023 $ 0.000225
-6.85%
$ 233,547 $ 35,440
Dec 25, 2023 $ 0.000241
+32.32%
$ 249,965 $ 39,477
Dec 24, 2023 $ 0.000183
-5.75%
$ 189,571 $ 32,148
Dec 23, 2023 $ 0.000194
-7.39%
$ 200,948 $ 26,285
Dec 22, 2023 $ 0.000209
-4.43%
$ 217,364 $ 28,584
Dec 21, 2023 $ 0.000219
+4.23%
$ 227,512 $ 34,891
Dec 20, 2023 $ 0.000216
-2.41%
$ 223,813 $ 31,276
Dec 19, 2023 $ 0.000221
-1.59%
$ 229,315 $ 32,646
Dec 18, 2023 $ 0.000224
-5.58%
$ 233,077 $ 39,003
Dec 17, 2023 $ 0.000237
-26.45%
$ 246,489 $ 29,614
Dec 16, 2023 $ 0.000331
+56.93%
$ 343,641 $ 42,713
Dec 15, 2023 $ 0.000211
-0.63%
$ 218,825 $ 31,778
Dec 14, 2023 $ 0.000212
-11.95%
$ 220,144 $ 32,354
Dec 13, 2023 $ 0.000241
+12.34%
$ 250,015 $ 30,618
Dec 12, 2023 $ 0.000214
-15.14%
$ 222,533 $ 35,939
Dec 11, 2023 $ 0.000253
-6.15%
$ 262,567 $ 32,648
Dec 10, 2023 $ 0.00029
+29.56%
$ 301,391 $ 38,870
Dec 9, 2023 $ 0.000226
-7.92%
$ 234,566 $ 36,564
Dec 8, 2023 $ 0.000246
-4.44%
$ 255,196 $ 43,745