HurricaneSwap Token Historical Data

HCT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000257
-1.01%
$ 267,232 $ 65,117
Dec 6, 2023 $ 0.000262
-6.84%
$ 271,990 $ 39,839
Dec 5, 2023 $ 0.000283
-17.57%
$ 293,583 $ 40,845
Dec 4, 2023 $ 0.000343
-14.61%
$ 355,711 $ 69,808
Dec 3, 2023 $ 0.000402
+4.85%
$ 417,670 $ 116,520
Dec 2, 2023 $ 0.000384
-4.81%
$ 398,473 $ 285,779
Dec 1, 2023 $ 0.000403
+294.43%
$ 418,741 $ 7,097
Nov 30, 2023 $ 0.000102
-4.62%
$ 106,158 $ 29,084
Nov 29, 2023 $ 0.000107
+1.04%
$ 111,027 $ 27,873
Nov 28, 2023 $ 0.000106
+5.38%
$ 109,952 $ 34,275
Nov 27, 2023 $ 0.0001
+1.67%
$ 104,127 $ 36,904
Nov 26, 2023 $ 0.0000985
-2.14%
$ 102,315 $ 38,018
Nov 25, 2023 $ 0.000101
-0.67%
$ 104,647 $ 38,686
Nov 24, 2023 $ 0.000101
+3.67%
$ 105,187 $ 34,655
Nov 23, 2023 $ 0.0000978
+0.92%
$ 101,534 $ 37,585
Nov 22, 2023 $ 0.0000968
-8.12%
$ 100,491 $ 40,250
Nov 21, 2023 $ 0.000106
-14.14%
$ 109,558 $ 42,476
Nov 20, 2023 $ 0.000123
-2.78%
$ 127,614 $ 37,652
Nov 19, 2023 $ 0.000126
+0.92%
$ 130,499 $ 34,799
Nov 18, 2023 $ 0.000125
-0.36%
$ 129,538 $ 34,640
Nov 17, 2023 $ 0.000126
-0.16%
$ 130,424 $ 34,241
Nov 16, 2023 $ 0.000126
+1.70%
$ 130,791 $ 36,227
Nov 15, 2023 $ 0.000124
-3.08%
$ 128,528 $ 38,699
Nov 14, 2023 $ 0.000128
+4.34%
$ 132,707 $ 38,651
Nov 13, 2023 $ 0.000123
+2.67%
$ 128,058 $ 40,380
Nov 12, 2023 $ 0.000122
+5.50%
$ 127,965 $ 36,757
Nov 11, 2023 $ 0.000116
+14.36%
$ 120,193 $ 39,266
Nov 10, 2023 $ 0.000102
-7.90%
$ 105,566 $ 37,572
Nov 9, 2023 $ 0.000111
+3.24%
$ 115,128 $ 36,674
Nov 8, 2023 $ 0.000107
+5.75%
$ 111,030 $ 36,316
Nov 7, 2023 $ 0.0001
-0.83%
$ 104,234 $ 37,364
Nov 6, 2023 $ 0.000101
+1.37%
$ 105,125 $ 36,971
Nov 5, 2023 $ 0.0000995
-1.16%
$ 103,337 $ 36,380
Nov 4, 2023 $ 0.000101
+2.21%
$ 104,358 $ 39,195
Nov 3, 2023 $ 0.0000986
+2.85%
$ 102,345 $ 36,608
Nov 2, 2023 $ 0.0000956
-1.56%
$ 99,276 $ 35,944
Nov 1, 2023 $ 0.0000972
+7.89%
$ 100,868 $ 37,123
Oct 31, 2023 $ 0.0000904
-2.24%
$ 93,878 $ 39,620
Oct 30, 2023 $ 0.0000927
-3.13%
$ 96,272 $ 38,006
Oct 29, 2023 $ 0.000095
+4.25%
$ 98,861 $ 41,630
Oct 28, 2023 $ 0.0000911
+0.97%
$ 94,547 $ 54,316
Oct 27, 2023 $ 0.0000903
-9.19%
$ 93,770 $ 50,592
Oct 26, 2023 $ 0.0000995
+6.86%
$ 103,271 $ 47,514
Oct 25, 2023 $ 0.0000935
-0.28%
$ 97,106 $ 48,737
Oct 24, 2023 $ 0.0000942
-4.14%
$ 97,758 $ 44,152
Oct 23, 2023 $ 0.0000972
+1.56%
$ 100,951 $ 48,128
Oct 22, 2023 $ 0.0000956
-0.10%
$ 99,212 $ 48,036
Oct 21, 2023 $ 0.0000956
-0.10%
$ 99,299 $ 46,136
Oct 20, 2023 $ 0.0000954
-12.62%
$ 99,080 $ 44,450
Oct 19, 2023 $ 0.0000964
+0.42%
$ 100,059 $ 47,999