HurricaneSwap Token Historical Data

HCT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0000951
-2.54%
$ 98,762 $ 41,537
Oct 17, 2023 $ 0.0000963
-5.13%
$ 99,978 $ 38,487
Oct 16, 2023 $ 0.000102
+1.68%
$ 105,535 $ 39,460
Oct 15, 2023 $ 0.0000995
-6.12%
$ 103,271 $ 37,820
Oct 14, 2023 $ 0.000106
-1.35%
$ 110,062 $ 38,810
Oct 13, 2023 $ 0.000107
-7.35%
$ 111,328 $ 37,943
Oct 12, 2023 $ 0.000116
-3.02%
$ 120,336 $ 38,196
Oct 11, 2023 $ 0.00012
+1.05%
$ 125,073 $ 38,046
Oct 10, 2023 $ 0.000121
-0.67%
$ 125,119 $ 39,164
Oct 9, 2023 $ 0.000121
-1.59%
$ 125,887 $ 40,533
Oct 8, 2023 $ 0.000123
-1.14%
$ 127,627 $ 38,552
Oct 7, 2023 $ 0.000124
-4.54%
$ 129,169 $ 38,679
Oct 6, 2023 $ 0.000131
+2.06%
$ 135,881 $ 39,679
Oct 5, 2023 $ 0.000128
+6.39%
$ 133,035 $ 41,538
Oct 4, 2023 $ 0.000122
-4.86%
$ 126,268 $ 40,857
Oct 3, 2023 $ 0.000129
+6.96%
$ 133,451 $ 38,961
Oct 2, 2023 $ 0.000119
+6.88%
$ 123,904 $ 39,817
Oct 1, 2023 $ 0.000112
+0.82%
$ 116,648 $ 40,409
Sep 30, 2023 $ 0.000112
-8.00%
$ 115,821 $ 39,560
Sep 29, 2023 $ 0.000121
-0.29%
$ 125,422 $ 40,211
Sep 28, 2023 $ 0.000121
+9.12%
$ 125,807 $ 41,969
Sep 27, 2023 $ 0.000112
-5.94%
$ 115,836 $ 39,592
Sep 26, 2023 $ 0.000118
-2.98%
$ 122,972 $ 33,238
Sep 25, 2023 $ 0.00012
+8.15%
$ 125,006 $ 32,589
Sep 24, 2023 $ 0.000112
-0.20%
$ 116,126 $ 26,435
Sep 23, 2023 $ 0.000112
-0.61%
$ 116,568 $ 26,626
Sep 22, 2023 $ 0.000113
-0.23%
$ 117,372 $ 25,765
Sep 21, 2023 $ 0.000113
+2.18%
$ 117,116 $ 26,493
Sep 20, 2023 $ 0.000111
+5.25%
$ 114,976 $ 25,919
Sep 19, 2023 $ 0.000105
-3.27%
$ 108,970 $ 25,722
Sep 18, 2023 $ 0.000109
-2.49%
$ 112,663 $ 20,471
Sep 17, 2023 $ 0.000112
-8.12%
$ 116,011 $ 30,880
Sep 16, 2023 $ 0.00012
+3.44%
$ 124,748 $ 20,554
Sep 15, 2023 $ 0.000117
-5.08%
$ 121,103 $ 27,686
Sep 14, 2023 $ 0.000123
-6.68%
$ 127,289 $ 28,013
Sep 13, 2023 $ 0.000132
+10.85%
$ 137,179 $ 32,674
Sep 12, 2023 $ 0.00012
+3.45%
$ 124,444 $ 22,911
Sep 11, 2023 $ 0.000116
-7.03%
$ 120,260 $ 25,126
Sep 10, 2023 $ 0.000126
+1.50%
$ 130,400 $ 19,214
Sep 9, 2023 $ 0.000124
-12.59%
$ 128,994 $ 26,319
Sep 8, 2023 $ 0.000143
-0.74%
$ 148,054 $ 26,033
Sep 7, 2023 $ 0.000143
-0.73%
$ 148,873 $ 27,602
Sep 6, 2023 $ 0.000146
+2.23%
$ 151,635 $ 26,217
Sep 5, 2023 $ 0.000144
-4.94%
$ 149,027 $ 26,264
Sep 4, 2023 $ 0.000151
-1.95%
$ 156,872 $ 22,103
Sep 3, 2023 $ 0.000154
+1.48%
$ 159,987 $ 19,020
Sep 2, 2023 $ 0.000152
+0.64%
$ 157,535 $ 17,857
Sep 1, 2023 $ 0.000151
-0.40%
$ 157,219 $ 18,445
Aug 31, 2023 $ 0.000152
+0.02%
$ 158,323 $ 18,770
Aug 30, 2023 $ 0.000152
+0.16%
$ 157,445 $ 18,746