HurricaneSwap Token Historical Data

HCT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000151
+1.99%
$ 156,635 $ 17,758
Aug 28, 2023 $ 0.000148
-16.20%
$ 153,414 $ 20,339
Aug 27, 2023 $ 0.000173
-5.62%
$ 180,100 $ 20,175
Aug 26, 2023 $ 0.000184
+20.35%
$ 190,927 $ 18,109
Aug 25, 2023 $ 0.000152
+4.01%
$ 158,066 $ 16,777
Aug 24, 2023 $ 0.000146
-6.87%
$ 151,840 $ 17,874
Aug 23, 2023 $ 0.000157
-13.07%
$ 162,863 $ 22,032
Aug 22, 2023 $ 0.000182
+26.41%
$ 188,783 $ 27,800
Aug 21, 2023 $ 0.000143
+4.26%
$ 148,719 $ 19,111
Aug 20, 2023 $ 0.000138
-0.94%
$ 143,199 $ 19,191
Aug 19, 2023 $ 0.000139
+0.25%
$ 144,607 $ 18,485
Aug 18, 2023 $ 0.000139
-7.22%
$ 144,289 $ 18,331
Aug 17, 2023 $ 0.00015
+0.58%
$ 156,173 $ 17,928
Aug 16, 2023 $ 0.00015
-0.54%
$ 155,417 $ 30,433
Aug 15, 2023 $ 0.000151
-7.64%
$ 156,301 $ 10,754
Aug 14, 2023 $ 0.000163
-0.54%
$ 169,273 $ 19,829
Aug 13, 2023 $ 0.000164
-0.97%
$ 169,916 $ 19,644
Aug 12, 2023 $ 0.000165
+0.76%
$ 171,625 $ 18,825
Aug 11, 2023 $ 0.000165
+5.03%
$ 170,903 $ 31,260
Aug 10, 2023 $ 0.000156
+2.18%
$ 162,444 $ 31,409
Aug 9, 2023 $ 0.000153
-0.06%
$ 158,594 $ 36,956
Aug 8, 2023 $ 0.000153
-0.48%
$ 158,905 $ 13,303
Aug 7, 2023 $ 0.000153
-3.35%
$ 158,934 $ 39,271
Aug 6, 2023 $ 0.000157
+0.58%
$ 163,517 $ 18,673
Aug 5, 2023 $ 0.000157
-3.44%
$ 162,926 $ 18,417
Aug 4, 2023 $ 0.000162
-8.32%
$ 168,599 $ 20,680
Aug 3, 2023 $ 0.000166
+6.56%
$ 172,381 $ 14,178
Aug 2, 2023 $ 0.000172
-6.79%
$ 179,086 $ 28,229
Aug 1, 2023 $ 0.000185
+5.15%
$ 192,378 $ 20,414
Jul 31, 2023 $ 0.000176
-0.57%
$ 182,875 $ 71,592
Jul 30, 2023 $ 0.000177
-2.62%
$ 184,002 $ 18,840
Jul 29, 2023 $ 0.000182
+3.39%
$ 189,156 $ 18,727
Jul 28, 2023 $ 0.000176
+1.06%
$ 183,173 $ 31,707
Jul 27, 2023 $ 0.000175
-2.24%
$ 181,398 $ 19,399
Jul 26, 2023 $ 0.000179
-4.27%
$ 185,615 $ 35,736
Jul 25, 2023 $ 0.000187
-1.12%
$ 194,073 $ 49,028
Jul 24, 2023 $ 0.000198
-9.56%
$ 205,645 $ 5,791
Jul 23, 2023 $ 0.000217
+16.16%
$ 224,850 $ 113,122
Jul 22, 2023 $ 0.000187
+28.52%
$ 194,317 $ 76,481
Jul 21, 2023 $ 0.000146
+6.59%
$ 151,330 $ 15,062
Jul 20, 2023 $ 0.000136
-13.18%
$ 141,453 $ 116,471
Jul 19, 2023 $ 0.000158
-6.48%
$ 163,728 $ 24,462
Jul 18, 2023 $ 0.000168
-5.73%
$ 174,617 $ 17,973
Jul 17, 2023 $ 0.000155
+3.00%
$ 160,901 $ 10,366
Jul 16, 2023 $ 0.000159
+0.65%
$ 164,674 $ 18,489
Jul 15, 2023 $ 0.000158
+5.35%
$ 163,618 $ 11,982
Jul 14, 2023 $ 0.00015
+6.77%
$ 155,462 $ 21,474
Jul 13, 2023 $ 0.000141
-3.44%
$ 146,108 $ 10,364
Jul 12, 2023 $ 0.000146
-2.65%
$ 151,781 $ 10,272
Jul 11, 2023 $ 0.000151
-5.75%
$ 156,356 $ 10,095