HurricaneSwap Token Historical Data

HCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00016
+2.13%
$ 166,346 $ 9,835
Jul 9, 2023 $ 0.000157
+5.61%
$ 163,497 $ 7,329
Jul 8, 2023 $ 0.000149
-4.56%
$ 154,770 $ 16
Jul 7, 2023 $ 0.000157
-9.40%
$ 162,532 $ 7,905
Jul 6, 2023 $ 0.000174
+4.68%
$ 180,379 $ 7,069
Jul 5, 2023 $ 0.000164
+2.76%
$ 170,480 $ 6,783
Jul 4, 2023 $ 0.00016
+2.46%
$ 165,938 $ 14,208
Jul 3, 2023 $ 0.000157
-3.64%
$ 162,901 $ 7,115
Jul 2, 2023 $ 0.000163
-1.77%
$ 169,418 $ 5,319
Jul 1, 2023 $ 0.000166
-2.64%
$ 172,226 $ 7,198
Jun 30, 2023 $ 0.00017
-9.23%
$ 176,755 $ 8,337
Jun 29, 2023 $ 0.000187
-2.42%
$ 194,648 $ 6,756
Jun 28, 2023 $ 0.000191
-1.39%
$ 198,554 $ 7,162
Jun 27, 2023 $ 0.000193
+1.16%
$ 200,356 $ 14,148
Jun 26, 2023 $ 0.00019
+4.81%
$ 197,732 $ 7,252
Jun 25, 2023 $ 0.000182
-0.02%
$ 188,652 $ 7,228
Jun 24, 2023 $ 0.000181
+0.45%
$ 188,099 $ 14,092
Jun 23, 2023 $ 0.00018
-7.86%
$ 187,253 $ 7,258
Jun 22, 2023 $ 0.000196
+1.14%
$ 203,015 $ 7,247
Jun 21, 2023 $ 0.000194
-1.90%
$ 201,518 $ 7,056
Jun 20, 2023 $ 0.000199
+4.22%
$ 206,256 $ 8,191
Jun 19, 2023 $ 0.00019
-5.79%
$ 197,428 $ 9,509
Jun 18, 2023 $ 0.000201
+7.49%
$ 209,142 $ 8,595
Jun 17, 2023 $ 0.000188
+8.74%
$ 195,205 $ 8,723
Jun 16, 2023 $ 0.000173
-10.41%
$ 179,698 $ 21,801
Jun 15, 2023 $ 0.000193
-5.53%
$ 200,348 $ 47,034
Jun 14, 2023 $ 0.000204
-0.47%
$ 212,139 $ 50,136
Jun 13, 2023 $ 0.000205
+1.77%
$ 212,908 $ 50,478
Jun 12, 2023 $ 0.000201
-18.59%
$ 208,753 $ 50,740
Jun 11, 2023 $ 0.000247
+0.11%
$ 256,435 $ 57,832
Jun 10, 2023 $ 0.000247
-3.23%
$ 256,403 $ 58,371
Jun 9, 2023 $ 0.000255
-0.56%
$ 264,858 $ 58,041
Jun 8, 2023 $ 0.000258
-3.31%
$ 267,383 $ 59,173
Jun 7, 2023 $ 0.000266
+0.18%
$ 276,142 $ 50,814
Jun 6, 2023 $ 0.000266
-1.26%
$ 276,161 $ 50,791
Jun 5, 2023 $ 0.000269
+0.32%
$ 279,076 $ 51,914
Jun 4, 2023 $ 0.000268
+1.24%
$ 277,909 $ 58,718
Jun 3, 2023 $ 0.000264
-1.60%
$ 274,293 $ 59,485
Jun 2, 2023 $ 0.000269
+0.20%
$ 279,070 $ 45,837
Jun 1, 2023 $ 0.000269
+3.47%
$ 278,835 $ 51,412
May 31, 2023 $ 0.00026
-2.78%
$ 269,855 $ 53,691
May 30, 2023 $ 0.000267
-0.19%
$ 277,723 $ 56,191
May 29, 2023 $ 0.000268
-11.06%
$ 278,183 $ 54,161
May 28, 2023 $ 0.000301
-4.34%
$ 312,451 $ 54,800
May 27, 2023 $ 0.000315
+14.68%
$ 326,575 $ 69,640
May 26, 2023 $ 0.000275
+0.19%
$ 285,971 $ 61,471
May 25, 2023 $ 0.000275
-1.52%
$ 285,870 $ 52,631
May 24, 2023 $ 0.000279
-3.58%
$ 290,109 $ 58,199
May 23, 2023 $ 0.00029
+6.02%
$ 300,982 $ 59,037
May 22, 2023 $ 0.000273
-3.50%
$ 283,689 $ 65,787