HurricaneSwap Token Historical Data

HCT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.000284
-7.57%
$ 294,917 $ 64,914
May 20, 2023 $ 0.000307
+30.09%
$ 318,793 $ 243,737
May 19, 2023 $ 0.000236
-3.08%
$ 245,140 $ 51,784
May 18, 2023 $ 0.000244
-7.46%
$ 252,924 $ 91,105
May 17, 2023 $ 0.000263
-5.09%
$ 273,036 $ 51,625
May 16, 2023 $ 0.000279
+5.03%
$ 290,127 $ 97,264
May 15, 2023 $ 0.000253
-3.62%
$ 262,388 $ 81,620
May 14, 2023 $ 0.000262
-0.60%
$ 272,079 $ 83,968
May 13, 2023 $ 0.000264
-0.59%
$ 274,383 $ 69,253
May 12, 2023 $ 0.000266
-0.78%
$ 276,649 $ 82,819
May 11, 2023 $ 0.000269
+0.54%
$ 278,817 $ 52,837
May 10, 2023 $ 0.000267
-9.71%
$ 276,825 $ 64,696
May 9, 2023 $ 0.000295
-3.29%
$ 306,416 $ 75,069
May 8, 2023 $ 0.000305
-0.14%
$ 316,828 $ 178,435
May 7, 2023 $ 0.000305
+13.71%
$ 316,382 $ 81,228
May 6, 2023 $ 0.000267
-3.54%
$ 277,470 $ 56,612
May 5, 2023 $ 0.000277
-3.16%
$ 287,541 $ 69,685
May 4, 2023 $ 0.000286
-2.14%
$ 297,091 $ 57,287
May 3, 2023 $ 0.000294
-10.25%
$ 305,088 $ 59,954
May 2, 2023 $ 0.000327
-0.59%
$ 339,773 $ 76,822
May 1, 2023 $ 0.000329
-10.81%
$ 341,342 $ 77,562
Apr 30, 2023 $ 0.000369
+2.16%
$ 382,639 $ 66,877
Apr 29, 2023 $ 0.00036
+0.49%
$ 373,645 $ 77,098
Apr 28, 2023 $ 0.000358
+0.58%
$ 371,467 $ 64,388
Apr 27, 2023 $ 0.000355
+0.62%
$ 369,048 $ 64,066
Apr 26, 2023 $ 0.000353
-1.28%
$ 366,495 $ 63,976
Apr 25, 2023 $ 0.000357
-11.77%
$ 370,589 $ 65,577
Apr 24, 2023 $ 0.000404
-6.29%
$ 419,547 $ 70,875
Apr 23, 2023 $ 0.000432
+13.67%
$ 448,356 $ 77,105
Apr 22, 2023 $ 0.000379
+1.07%
$ 393,700 $ 67,379
Apr 21, 2023 $ 0.000375
-0.72%
$ 389,559 $ 69,254
Apr 20, 2023 $ 0.000379
-0.30%
$ 393,404 $ 63,056
Apr 19, 2023 $ 0.000379
-9.11%
$ 393,786 $ 80,900
Apr 18, 2023 $ 0.000416
+1.57%
$ 431,854 $ 75,491
Apr 17, 2023 $ 0.000411
-3.46%
$ 426,613 $ 74,141
Apr 16, 2023 $ 0.000425
+0.93%
$ 441,407 $ 86,854
Apr 15, 2023 $ 0.000421
-5.45%
$ 437,600 $ 104,797
Apr 14, 2023 $ 0.000446
+9.83%
$ 462,802 $ 114,623
Apr 13, 2023 $ 0.000401
-2.45%
$ 416,240 $ 68,988
Apr 12, 2023 $ 0.000411
-1.08%
$ 426,278 $ 73,513
Apr 11, 2023 $ 0.000421
+3.60%
$ 437,335 $ 79,088
Apr 10, 2023 $ 0.000409
+10.06%
$ 424,810 $ 74,463
Apr 9, 2023 $ 0.000372
+4.44%
$ 386,089 $ 68,299
Apr 8, 2023 $ 0.000356
+0.27%
$ 369,130 $ 64,915
Apr 7, 2023 $ 0.000355
-1.36%
$ 368,393 $ 61,457
Apr 6, 2023 $ 0.00036
-1.88%
$ 373,476 $ 62,348
Apr 5, 2023 $ 0.000368
+2.00%
$ 382,076 $ 73,675
Apr 4, 2023 $ 0.000361
+0.91%
$ 374,714 $ 66,432
Apr 3, 2023 $ 0.000359
-2.65%
$ 372,757 $ 65,875
Apr 2, 2023 $ 0.000368
-1.32%
$ 381,968 $ 81,289