HurricaneSwap Token Historical Data

HCT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000373
-0.46%
$ 387,222 $ 65,053
Mar 31, 2023 $ 0.000376
-1.51%
$ 390,143 $ 79,026
Mar 30, 2023 $ 0.000381
-1.50%
$ 395,815 $ 67,249
Mar 29, 2023 $ 0.000387
+3.93%
$ 401,455 $ 66,906
Mar 28, 2023 $ 0.000372
-2.16%
$ 386,368 $ 68,781
Mar 27, 2023 $ 0.00038
-4.25%
$ 395,004 $ 67,330
Mar 26, 2023 $ 0.000397
+6.32%
$ 412,021 $ 80,302
Mar 25, 2023 $ 0.000374
-0.95%
$ 388,254 $ 75,174
Mar 24, 2023 $ 0.000378
-8.48%
$ 392,101 $ 70,066
Mar 23, 2023 $ 0.000412
+0.77%
$ 427,483 $ 70,476
Mar 22, 2023 $ 0.000408
+1.14%
$ 423,795 $ 88,844
Mar 21, 2023 $ 0.000404
-5.88%
$ 419,337 $ 98,086
Mar 20, 2023 $ 0.00043
-9.21%
$ 445,987 $ 85,225
Mar 19, 2023 $ 0.000475
+2.97%
$ 493,337 $ 122,610
Mar 18, 2023 $ 0.000462
+5.13%
$ 479,509 $ 115,221
Mar 17, 2023 $ 0.00044
+27.70%
$ 457,276 $ 83,225
Mar 16, 2023 $ 0.000345
+1.12%
$ 358,257 $ 66,148
Mar 15, 2023 $ 0.000341
-12.90%
$ 353,970 $ 67,869
Mar 14, 2023 $ 0.000391
-6.48%
$ 406,024 $ 96,561
Mar 13, 2023 $ 0.000418
-8.86%
$ 434,282 $ 81,724
Mar 12, 2023 $ 0.000459
+2.87%
$ 476,834 $ 110,243
Mar 11, 2023 $ 0.000451
+47.56%
$ 468,637 $ 352,114
Mar 10, 2023 $ 0.000307
+2.93%
$ 318,943 $ 80,353
Mar 9, 2023 $ 0.000298
-8.73%
$ 309,760 $ 81,915
Mar 8, 2023 $ 0.000328
-2.06%
$ 340,138 $ 65,721
Mar 7, 2023 $ 0.000334
-16.74%
$ 346,877 $ 84,588
Mar 6, 2023 $ 0.000401
-6.15%
$ 416,732 $ 144,491
Mar 5, 2023 $ 0.000431
-14.78%
$ 447,331 $ 409,464
Mar 4, 2023 $ 0.000498
+126.51%
$ 517,023 $ 521,633
Mar 3, 2023 $ 0.00022
-3.09%
$ 228,208 $ 943
Mar 2, 2023 $ 0.000226
+0.68%
$ 234,948 $ 71,410
Mar 1, 2023 $ 0.000225
+0.01%
$ 233,754 $ 57,056
Feb 28, 2023 $ 0.000226
-0.92%
$ 234,775 $ 58,478
Feb 27, 2023 $ 0.000228
+1.36%
$ 236,919 $ 57,788
Feb 26, 2023 $ 0.000225
-0.02%
$ 233,943 $ 68,700
Feb 25, 2023 $ 0.000225
-3.82%
$ 233,514 $ 67,255
Feb 24, 2023 $ 0.000234
-3.92%
$ 242,527 $ 55,994
Feb 23, 2023 $ 0.000243
-0.43%
$ 251,851 $ 55,772
Feb 22, 2023 $ 0.000245
-2.12%
$ 254,119 $ 56,147
Feb 21, 2023 $ 0.00025
-0.65%
$ 259,502 $ 56,426
Feb 20, 2023 $ 0.000252
+4.86%
$ 261,689 $ 57,703
Feb 19, 2023 $ 0.00024
+0.35%
$ 249,584 $ 53,343
Feb 18, 2023 $ 0.000239
-0.08%
$ 248,218 $ 56,066
Feb 17, 2023 $ 0.00024
-2.43%
$ 248,725 $ 56,861
Feb 16, 2023 $ 0.000246
+8.95%
$ 255,086 $ 57,775
Feb 15, 2023 $ 0.000225
-0.10%
$ 233,769 $ 67,840
Feb 14, 2023 $ 0.000226
-3.86%
$ 234,672 $ 54,161
Feb 13, 2023 $ 0.000235
+3.70%
$ 244,272 $ 56,429
Feb 12, 2023 $ 0.000226
+2.06%
$ 234,993 $ 55,721
Feb 11, 2023 $ 0.000223
-5.34%
$ 231,229 $ 67,489