HurricaneSwap Token Historical Data

HCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000039
+7.96%
$ 40,533 $ 81,491
Jul 29, 2025 $ 0.0000362
-1.36%
$ 37,544 $ 73,585
Jul 28, 2025 $ 0.0000367
+0.08%
$ 38,062 $ 59,513
Jul 27, 2025 $ 0.0000366
-0.46%
$ 38,021 $ 83,147
Jul 26, 2025 $ 0.0000368
-6.83%
$ 38,218 $ 81,027
Jul 25, 2025 $ 0.0000395
+5.19%
$ 41,042 $ 75,667
Jul 24, 2025 $ 0.0000376
+1.95%
$ 39,018 $ 80,960
Jul 23, 2025 $ 0.0000367
-7.32%
$ 38,105 $ 80,467
Jul 22, 2025 $ 0.0000396
-6.29%
$ 41,126 $ 79,039
Jul 21, 2025 $ 0.0000423
-3.80%
$ 43,887 $ 80,781
Jul 20, 2025 $ 0.0000439
+3.66%
$ 45,600 $ 86,443
Jul 19, 2025 $ 0.0000424
+0.90%
$ 43,991 $ 80,562
Jul 18, 2025 $ 0.000042
+0.50%
$ 43,576 $ 81,149
Jul 17, 2025 $ 0.0000417
+1.95%
$ 43,337 $ 80,647
Jul 16, 2025 $ 0.0000409
-3.69%
$ 42,507 $ 78,460
Jul 15, 2025 $ 0.0000425
+4.50%
$ 44,137 $ 81,958
Jul 14, 2025 $ 0.0000407
+1.83%
$ 42,226 $ 80,167
Jul 13, 2025 $ 0.0000399
+1.09%
$ 41,458 $ 80,277
Jul 12, 2025 $ 0.0000395
-4.59%
$ 41,001 $ 82,760
Jul 11, 2025 $ 0.0000414
+2.55%
$ 42,984 $ 78,253
Jul 10, 2025 $ 0.0000407
+2.13%
$ 42,319 $ 79,651
Jul 9, 2025 $ 0.0000399
+0.13%
$ 41,437 $ 78,055
Jul 8, 2025 $ 0.0000399
+3.24%
$ 41,385 $ 78,933
Jul 7, 2025 $ 0.0000386
-2.87%
$ 40,087 $ 80,586
Jul 6, 2025 $ 0.0000397
-9.97%
$ 41,271 $ 79,718
Jul 5, 2025 $ 0.0000442
-2.67%
$ 45,839 $ 81,660
Jul 4, 2025 $ 0.0000453
+16.04%
$ 47,084 $ 62,832
Jul 3, 2025 $ 0.0000391
+1.40%
$ 40,575 $ 59,863
Jul 2, 2025 $ 0.0000385
+0.00%
$ 40,004 $ 59,767
Jul 1, 2025 $ 0.0000385
-1.51%
$ 40,004 $ 59,297
Jun 30, 2025 $ 0.0000391
+1.56%
$ 40,617 $ 59,059
Jun 29, 2025 $ 0.0000385
-1.53%
$ 39,994 $ 58,364
Jun 28, 2025 $ 0.0000391
+2.41%
$ 40,617 $ 58,009
Jun 27, 2025 $ 0.0000382
+0.00%
$ 39,672 $ 58,287
Jun 26, 2025 $ 0.0000382
+0.08%
$ 39,672 $ 59,322
Jun 25, 2025 $ 0.0000382
-0.50%
$ 39,641 $ 56,779
Jun 24, 2025 $ 0.0000384
-0.03%
$ 39,848 $ 55,380
Jun 23, 2025 $ 0.0000384
+2.46%
$ 39,859 $ 55,980
Jun 22, 2025 $ 0.0000375
-6.72%
$ 38,893 $ 49,859
Jun 21, 2025 $ 0.0000402
+0.83%
$ 41,707 $ 76,106
Jun 20, 2025 $ 0.0000399
+1.17%
$ 41,385 $ 104,321
Jun 19, 2025 $ 0.0000394
+1.16%
$ 40,907 $ 106,722
Jun 18, 2025 $ 0.000039
-0.81%
$ 40,440 $ 105,586
Jun 17, 2025 $ 0.0000393
-2.40%
$ 40,772 $ 105,223
Jun 16, 2025 $ 0.0000402
+11.63%
$ 41,783 $ 131,376
Jun 15, 2025 $ 0.0000361
-4.73%
$ 37,429 $ 102,515
Jun 14, 2025 $ 0.0000379
+1.91%
$ 39,308 $ 109,811
Jun 13, 2025 $ 0.0000372
+0.00%
$ 38,571 $ 101,663
Jun 12, 2025 $ 0.0000372
-2.70%
$ 38,571 $ 107,840
Jun 11, 2025 $ 0.0000382
+9.11%
$ 39,641 $ 94,821