Coinranking
HurricaneSwap Token Historical Data
HCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0000567 | +7.09% | ||
| Sep 30 | $ 0.0000525 | -10.57% | ||
| Sep 23 | $ 0.0000618 | +14.80% | ||
| Sep 16 | $ 0.0000541 | -9.89% | ||
| Sep 9 | $ 0.0000603 | +3.08% | ||
| Sep 2 | $ 0.0000601 | +0.15% | ||
| Aug 26 | $ 0.00006 | -12.93% | ||
| Aug 19 | $ 0.0000735 | -6.77% | ||
| Aug 12 | $ 0.00008 | +10.35% | ||
| Aug 5 | $ 0.0000756 | -9.73% | ||
| Jul 29 | $ 0.0000836 | -13.62% | ||
| Jul 22 | $ 0.000107 | +0.15% | ||
| Jul 15 | $ 0.0000996 | +9.67% | ||
| Jul 8 | $ 0.0000913 | -13.83% | ||
| Jul 1 | $ 0.000106 | +28.75% | ||
| Jun 24 | $ 0.0000873 | -31.54% | ||
| Jun 17 | $ 0.000135 | -10.08% | ||
| Jun 10 | $ 0.000151 | -5.74% | ||
| Jun 3 | $ 0.000161 | -3.10% | ||
| May 27 | $ 0.000166 | -7.05% | ||
| May 20 | $ 0.000187 | +12.46% | ||
| May 13 | $ 0.000155 | +4.46% | ||
| May 6 | $ 0.000143 | -4.60% | ||
| Apr 29 | $ 0.000154 | -6.35% | ||
| Apr 22 | $ 0.000152 | -10.18% | ||
| Apr 15 | $ 0.000171 | -0.08% | ||
| Apr 8 | $ 0.00017 | -5.12% | ||
| Apr 1 | $ 0.000174 | -22.29% | ||
| Mar 25 | $ 0.000221 | +8.81% | ||
| Mar 18 | $ 0.000192 | -11.46% | ||
| Mar 11 | $ 0.000233 | +1.13% | ||
| Mar 4 | $ 0.000208 | -3.11% | ||
| Feb 26 | $ 0.000214 | +9.48% | ||
| Feb 19 | $ 0.000195 | -2.31% | ||
| Feb 12 | $ 0.000201 | -7.45% | ||
| Feb 5 | $ 0.000204 | +4.69% | ||
| Jan 29 | $ 0.000195 | -3.50% | ||
| Jan 22 | $ 0.000189 | +0.72% | ||
| Jan 15 | $ 0.000191 | -9.10% | ||
| Jan 8 | $ 0.000196 | +3.51% | ||
| Jan 1 | $ 0.000192 | -11.41% | ||
| Dec 25 | $ 0.000191 | +4.96% | ||
| Dec 18 | $ 0.000194 | -18.59% | ||
| Dec 11 | $ 0.000331 | +22.83% | ||
| Dec 4 | $ 0.000226 | -43.69% | ||
| Nov 27 | $ 0.000402 | +307.80% | ||
| Nov 20 | $ 0.000101 | -20.28% | ||
| Nov 13 | $ 0.000125 | +3.86% | ||
| Nov 6 | $ 0.000116 | +15.94% | ||
| Oct 30 | $ 0.0000995 | +3.98% | ||