HurricaneSwap Token Historical Data

HCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000035
-0.22%
$ 36,331 $ 101,155
Jun 9, 2025 $ 0.0000351
-1.24%
$ 36,423 $ 101,057
Jun 8, 2025 $ 0.0000355
+10.07%
$ 36,879 $ 105,489
Jun 7, 2025 $ 0.0000323
+1.93%
$ 33,515 $ 76,872
Jun 6, 2025 $ 0.0000317
-0.44%
$ 32,882 $ 99,727
Jun 5, 2025 $ 0.0000318
-4.59%
$ 33,027 $ 95,639
Jun 4, 2025 $ 0.0000333
+0.27%
$ 34,616 $ 96,515
Jun 3, 2025 $ 0.0000332
-2.32%
$ 34,512 $ 93,940
Jun 2, 2025 $ 0.000034
-0.52%
$ 35,312 $ 88,870
Jun 1, 2025 $ 0.0000342
+2.03%
$ 35,498 $ 94,412
May 31, 2025 $ 0.0000335
-0.65%
$ 34,782 $ 91,849
May 30, 2025 $ 0.0000337
-1.46%
$ 35,010 $ 97,661
May 29, 2025 $ 0.0000342
+0.62%
$ 35,519 $ 101,720
May 28, 2025 $ 0.000034
+0.00%
$ 35,331 $ 51,578
May 27, 2025 $ 0.000034
-3.02%
$ 35,332 $ 89,552
May 26, 2025 $ 0.0000351
-0.20%
$ 36,422 $ 93,635
May 25, 2025 $ 0.0000352
-0.09%
$ 36,495 $ 93,947
May 24, 2025 $ 0.0000352
-2.68%
$ 36,505 $ 89,485
May 23, 2025 $ 0.0000361
+2.21%
$ 37,491 $ 82,681
May 22, 2025 $ 0.0000353
+3.18%
$ 36,682 $ 25,552
May 21, 2025 $ 0.0000342
+0.09%
$ 35,550 $ 24,637
May 20, 2025 $ 0.0000342
+1.15%
$ 35,519 $ 24,802
May 19, 2025 $ 0.0000338
+0.33%
$ 35,114 $ 27,098
May 18, 2025 $ 0.0000337
+2.99%
$ 35,000 $ 24,964
May 17, 2025 $ 0.0000327
-0.24%
$ 33,982 $ 25,651
May 16, 2025 $ 0.0000328
-3.04%
$ 34,066 $ 26,015
May 15, 2025 $ 0.0000339
-0.90%
$ 35,145 $ 26,161
May 14, 2025 $ 0.0000342
-5.57%
$ 35,466 $ 25,621
May 13, 2025 $ 0.0000362
+3.00%
$ 37,547 $ 24,776
May 12, 2025 $ 0.0000351
-1.51%
$ 36,454 $ 26,118
May 11, 2025 $ 0.0000357
+2.80%
$ 37,017 $ 17,136
May 10, 2025 $ 0.0000347
+7.43%
$ 35,994 $ 13,832
May 9, 2025 $ 0.0000322
+0.60%
$ 33,478 $ 18,271
May 8, 2025 $ 0.0000321
+0.67%
$ 33,283 $ 25,297
May 7, 2025 $ 0.0000318
+2.21%
$ 33,067 $ 24,491
May 6, 2025 $ 0.0000312
-2.88%
$ 32,356 $ 17,983
May 5, 2025 $ 0.0000321
-0.12%
$ 33,318 $ 16,900
May 4, 2025 $ 0.0000321
+5.55%
$ 33,359 $ 18,570
May 3, 2025 $ 0.0000304
-5.20%
$ 31,604 $ 16,144
May 2, 2025 $ 0.0000321
-0.22%
$ 33,338 $ 17,130
May 1, 2025 $ 0.0000322
-2.69%
$ 33,411 $ 16,845
Apr 30, 2025 $ 0.0000331
-0.87%
$ 34,335 $ 17,424
Apr 29, 2025 $ 0.0000326
+0.06%
$ -- $ 17,524
Apr 28, 2025 $ 0.0000326
-0.03%
$ 33,857 $ 15,807
Apr 27, 2025 $ 0.0000326
+6.15%
$ 33,868 $ 16,024
Apr 26, 2025 $ 0.0000307
+0.10%
$ 31,906 $ 16,726
Apr 25, 2025 $ 0.0000307
+5.57%
$ 31,874 $ 15,597
Apr 24, 2025 $ 0.0000301
+2.07%
$ 31,262 $ 10,876
Apr 23, 2025 $ 0.0000295
-2.86%
$ 30,628 $ 14,754
Apr 22, 2025 $ 0.0000304
+3.34%
$ 31,521 $ 78,352