HurricaneSwap Token Historical Data

HCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000095
-0.75%
$ 98,861 $ 335,068
Oct 16 $ 0.0000956
-4.41%
$ 99,212 $ 306,105
Oct 9 $ 0.000106
-13.96%
$ 103,271 $ 232,692
Oct 2 $ 0.000124
+11.42%
$ 127,627 $ 239,530
Sep 25 $ 0.000112
+0.92%
$ 116,648 $ 267,568
Sep 18 $ 0.000112
+0.89%
$ 116,126 $ 150,996
Sep 11 $ 0.00012
-3.56%
$ 116,011 $ 156,964
Sep 4 $ 0.000124
-19.37%
$ 130,400 $ 154,537
Aug 28 $ 0.000154
-12.61%
$ 159,987 $ 130,936
Aug 21 $ 0.000184
+33.84%
$ 180,100 $ 121,704
Aug 14 $ 0.000139
-15.03%
$ 143,199 $ 115,761
Aug 7 $ 0.000165
+4.37%
$ 169,916 $ 171,023
Jul 31 $ 0.000157
-11.10%
$ 163,517 $ 192,183
Jul 24 $ 0.000177
-19.08%
$ 184,002 $ 179,227
Jul 17 $ 0.000217
+43.94%
$ 224,850 $ 373,937
Jul 10 $ 0.000159
+1.10%
$ 164,674 $ 92,512
Jul 3 $ 0.000157
-3.28%
$ 163,497 $ 50,425
Jun 26 $ 0.000163
-10.20%
$ 169,418 $ 56,173
Jun 19 $ 0.000181
-10.24%
$ 188,652 $ 53,353
Jun 12 $ 0.000188
-23.87%
$ 209,142 $ 228,911
Jun 5 $ 0.000247
-7.83%
$ 256,435 $ 329,106
May 29 $ 0.000268
-11.15%
$ 277,909 $ 379,497
May 22 $ 0.000315
+11.08%
$ 312,451 $ 366,766
May 15 $ 0.000307
+17.10%
$ 294,917 $ 617,135
May 8 $ 0.000264
-13.52%
$ 272,079 $ 523,110
May 1 $ 0.000305
-17.33%
$ 316,382 $ 479,150
Apr 24 $ 0.00036
-16.54%
$ 382,639 $ 405,982
Apr 17 $ 0.000379
-10.90%
$ 448,356 $ 430,220
Apr 10 $ 0.000421
+13.37%
$ 441,407 $ 515,471
Apr 3 $ 0.000372
+0.84%
$ 386,089 $ 463,001
Mar 27 $ 0.000368
-7.41%
$ 381,968 $ 495,636
Mar 20 $ 0.000374
-20.96%
$ 412,021 $ 487,871
Mar 13 $ 0.000462
+0.63%
$ 493,337 $ 510,749
Mar 6 $ 0.000451
+5.54%
$ 476,834 $ 809,183
Feb 27 $ 0.000431
+91.38%
$ 447,331 $ 1.18 million
Feb 20 $ 0.000225
-6.26%
$ 233,943 $ 417,998
Feb 13 $ 0.00024
+5.95%
$ 249,584 $ 402,475
Feb 6 $ 0.000226
-7.05%
$ 234,993 $ 231,299
Download