HurricaneSwap Token Historical Data

HCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000495
+0.67%
$ 51,425 $ 4
Jan 9, 2025 $ 0.0000492
-5.02%
$ 51,082 $ 1,919
Jan 8, 2025 $ 0.0000518
+5.37%
$ 53,782 $ 317
Jan 7, 2025 $ 0.0000492
-14.43%
$ 51,041 $ 1,293
Jan 6, 2025 $ 0.0000575
+5.16%
$ 59,648 $ 208
Jan 5, 2025 $ 0.0000546
-1.05%
$ 56,720 $ 74
Jan 4, 2025 $ 0.0000552
+2.09%
$ 57,322 $ 23
Jan 3, 2025 $ 0.0000541
-4.03%
$ 56,149 $ 60
Jan 2, 2025 $ 0.0000564
+4.39%
$ 58,506 $ 80
Jan 1, 2025 $ 0.000054
-6.09%
$ 56,045 $ 172
Dec 31, 2024 $ 0.0000575
+6.29%
$ 59,679 $ 173
Dec 30, 2024 $ 0.0000541
+0.02%
$ 56,149 $ 1,076
Dec 29, 2024 $ 0.0000541
-2.06%
$ 56,138 $ 246
Dec 28, 2024 $ 0.0000552
+9.94%
$ 57,322 $ 57
Dec 27, 2024 $ 0.0000502
-0.99%
$ 52,141 $ 131
Dec 26, 2024 $ 0.0000507
-11.36%
$ 52,660 $ 214
Dec 25, 2024 $ 0.0000572
+10.46%
$ 59,409 $ 100
Dec 24, 2024 $ 0.0000518
+2.05%
$ 53,782 $ 241
Dec 23, 2024 $ 0.0000508
-7.46%
$ 52,702 $ 358
Dec 22, 2024 $ 0.0000548
-4.58%
$ 56,948 $ 35
Dec 21, 2024 $ 0.0000575
+6.31%
$ 59,679 $ 685
Dec 20, 2024 $ 0.0000541
-9.52%
$ 56,138 $ 2,138
Dec 19, 2024 $ 0.0000598
-13.16%
$ 62,046 $ 959
Dec 18, 2024 $ 0.0000688
+5.16%
$ 71,448 $ 2,913
Dec 17, 2024 $ 0.0000654
-2.27%
$ 67,943 $ 1,033
Dec 16, 2024 $ 0.000067
+2.89%
$ 69,521 $ 417
Dec 15, 2024 $ 0.0000651
+6.43%
$ 67,570 $ 616
Dec 14, 2024 $ 0.0000611
+3.17%
$ 63,489 $ 47
Dec 13, 2024 $ 0.0000593
-9.83%
$ 61,537 $ 345
Dec 12, 2024 $ 0.0000657
+10.90%
$ 68,244 $ 223
Dec 11, 2024 $ 0.0000593
+0.02%
$ 61,537 $ 205
Dec 10, 2024 $ 0.0000593
-4.17%
$ 61,527 $ 744
Dec 9, 2024 $ 0.0000618
-5.21%
$ 64,206 $ 1,055
Dec 8, 2024 $ 0.0000652
-1.99%
$ 67,739 $ 252
Dec 7, 2024 $ 0.0000666
+2.65%
$ 69,115 $ 277
Dec 6, 2024 $ 0.0000649
+7.90%
$ 67,331 $ 216
Dec 5, 2024 $ 0.0000601
-3.88%
$ 62,399 $ 661
Dec 4, 2024 $ 0.0000625
-0.90%
$ 64,914 $ 401
Dec 3, 2024 $ 0.0000631
-2.94%
$ 65,503 $ 2,043
Dec 2, 2024 $ 0.000065
-2.71%
$ 67,489 $ 10,077
Dec 1, 2024 $ 0.0000507
+0.00%
$ 52,660 $ 98
Nov 30, 2024 $ 0.0000507
-4.30%
$ 52,660 $ 122
Nov 29, 2024 $ 0.000053
+0.05%
$ 55,027 $ 239
Nov 28, 2024 $ 0.000053
+3.48%
$ 54,999 $ 372
Nov 27, 2024 $ 0.0000512
+0.96%
$ 53,156 $ 75
Nov 26, 2024 $ 0.0000507
-0.60%
$ 52,650 $ 103
Nov 25, 2024 $ 0.000051
-2.39%
$ 52,970 $ 211
Nov 24, 2024 $ 0.0000522
+0.18%
$ 54,150 $ 177
Nov 23, 2024 $ 0.0000521
+2.86%
$ 54,034 $ 203
Nov 22, 2024 $ 0.0000506
+2.98%
$ 52,546 $ 291